2018-04-26T09:56:01.990Z|I-OCEAN7-304-0616641|  23.24   9.824  32.778  29.759 1483.1875 09:56:57.32M
2018-04-26T09:56:07.057Z|I-OCEAN7-304-0616641|  23.27   9.823  32.739  29.720 1483.1394 09:57:02.38M
2018-04-26T09:56:12.120Z|I-OCEAN7-304-0616641|  23.26   9.823  32.482  29.462 1482.8246 09:57:07.45M
2018-04-26T09:56:17.186Z|I-OCEAN7-304-0616641|  23.26   9.823  32.580  29.561 1482.9446 09:57:12.51M
2018-04-26T09:56:22.250Z|I-OCEAN7-304-0616641|  23.26   9.822  32.608  29.589 1482.9769 09:57:17.57M
2018-04-26T09:56:27.314Z|I-OCEAN7-304-0616641|  23.30   9.822  32.608  29.590 1482.9772 09:57:22.64M
2018-04-26T09:56:32.380Z|I-OCEAN7-304-0616641|  23.31   9.822  32.588  29.569 1482.9513 09:57:27.70M
2018-04-26T09:56:37.444Z|I-OCEAN7-304-0616641|  23.31   9.821  32.544  29.525 1482.8966 09:57:32.76M
2018-04-26T09:56:42.507Z|I-OCEAN7-304-0616641|  23.31   9.821  32.509  29.491 1482.8531 09:57:37.83M
2018-04-26T09:56:47.571Z|I-OCEAN7-304-0616641|  23.34   9.821  32.509  29.491 1482.8527 09:57:42.89M
2018-04-26T09:56:52.641Z|I-OCEAN7-304-0616641|  23.34   9.820  32.472  29.454 1482.8068 09:57:47.95M
2018-04-26T09:56:57.703Z|I-OCEAN7-304-0616641|  23.33   9.820  32.464  29.447 1482.7960 09:57:53.04M