2018-04-26T09:56:01.990Z|I-OCEAN7-304-0616641| 23.24 9.824 32.778 29.759 1483.1875 09:56:57.32M 2018-04-26T09:56:07.057Z|I-OCEAN7-304-0616641| 23.27 9.823 32.739 29.720 1483.1394 09:57:02.38M 2018-04-26T09:56:12.120Z|I-OCEAN7-304-0616641| 23.26 9.823 32.482 29.462 1482.8246 09:57:07.45M 2018-04-26T09:56:17.186Z|I-OCEAN7-304-0616641| 23.26 9.823 32.580 29.561 1482.9446 09:57:12.51M 2018-04-26T09:56:22.250Z|I-OCEAN7-304-0616641| 23.26 9.822 32.608 29.589 1482.9769 09:57:17.57M 2018-04-26T09:56:27.314Z|I-OCEAN7-304-0616641| 23.30 9.822 32.608 29.590 1482.9772 09:57:22.64M 2018-04-26T09:56:32.380Z|I-OCEAN7-304-0616641| 23.31 9.822 32.588 29.569 1482.9513 09:57:27.70M 2018-04-26T09:56:37.444Z|I-OCEAN7-304-0616641| 23.31 9.821 32.544 29.525 1482.8966 09:57:32.76M 2018-04-26T09:56:42.507Z|I-OCEAN7-304-0616641| 23.31 9.821 32.509 29.491 1482.8531 09:57:37.83M 2018-04-26T09:56:47.571Z|I-OCEAN7-304-0616641| 23.34 9.821 32.509 29.491 1482.8527 09:57:42.89M 2018-04-26T09:56:52.641Z|I-OCEAN7-304-0616641| 23.34 9.820 32.472 29.454 1482.8068 09:57:47.95M 2018-04-26T09:56:57.703Z|I-OCEAN7-304-0616641| 23.33 9.820 32.464 29.447 1482.7960 09:57:53.04M