2018-04-26T09:54:00.953Z|I-OCEAN7-304-0616641| 23.26 9.820 32.349 29.331 1482.6534 09:54:56.27M 2018-04-26T09:54:06.018Z|I-OCEAN7-304-0616641| 23.28 9.819 32.361 29.343 1482.6680 09:55:01.34M 2018-04-26T09:54:11.083Z|I-OCEAN7-304-0616641| 23.25 9.819 32.356 29.339 1482.6613 09:55:06.40M 2018-04-26T09:54:16.145Z|I-OCEAN7-304-0616641| 23.25 9.819 32.357 29.340 1482.6622 09:55:11.46M 2018-04-26T09:54:21.213Z|I-OCEAN7-304-0616641| 23.24 9.819 32.358 29.340 1482.6632 09:55:16.53M 2018-04-26T09:54:26.277Z|I-OCEAN7-304-0616641| 23.24 9.820 32.289 29.271 1482.5795 09:55:21.59M 2018-04-26T09:54:31.344Z|I-OCEAN7-304-0616641| 23.23 9.820 32.816 29.800 1483.2233 09:55:26.66M 2018-04-26T09:54:36.409Z|I-OCEAN7-304-0616641| 23.33 9.820 32.924 29.909 1483.3575 09:55:31.72M 2018-04-26T09:54:41.472Z|I-OCEAN7-304-0616641| 23.27 9.820 32.887 29.871 1483.3118 09:55:36.79M 2018-04-26T09:54:46.537Z|I-OCEAN7-304-0616641| 23.27 9.820 32.780 29.764 1483.1819 09:55:41.85M 2018-04-26T09:54:51.601Z|I-OCEAN7-304-0616641| 23.27 9.821 32.882 29.867 1483.3079 09:55:46.91M 2018-04-26T09:54:56.408Z|I-OCEAN7-304-0616641| 23.27 9.821 32.958 29.943 1483.4006 09:55:52.97M