2018-04-26T09:54:00.953Z|I-OCEAN7-304-0616641|  23.26   9.820  32.349  29.331 1482.6534 09:54:56.27M
2018-04-26T09:54:06.018Z|I-OCEAN7-304-0616641|  23.28   9.819  32.361  29.343 1482.6680 09:55:01.34M
2018-04-26T09:54:11.083Z|I-OCEAN7-304-0616641|  23.25   9.819  32.356  29.339 1482.6613 09:55:06.40M
2018-04-26T09:54:16.145Z|I-OCEAN7-304-0616641|  23.25   9.819  32.357  29.340 1482.6622 09:55:11.46M
2018-04-26T09:54:21.213Z|I-OCEAN7-304-0616641|  23.24   9.819  32.358  29.340 1482.6632 09:55:16.53M
2018-04-26T09:54:26.277Z|I-OCEAN7-304-0616641|  23.24   9.820  32.289  29.271 1482.5795 09:55:21.59M
2018-04-26T09:54:31.344Z|I-OCEAN7-304-0616641|  23.23   9.820  32.816  29.800 1483.2233 09:55:26.66M
2018-04-26T09:54:36.409Z|I-OCEAN7-304-0616641|  23.33   9.820  32.924  29.909 1483.3575 09:55:31.72M
2018-04-26T09:54:41.472Z|I-OCEAN7-304-0616641|  23.27   9.820  32.887  29.871 1483.3118 09:55:36.79M
2018-04-26T09:54:46.537Z|I-OCEAN7-304-0616641|  23.27   9.820  32.780  29.764 1483.1819 09:55:41.85M
2018-04-26T09:54:51.601Z|I-OCEAN7-304-0616641|  23.27   9.821  32.882  29.867 1483.3079 09:55:46.91M
2018-04-26T09:54:56.408Z|I-OCEAN7-304-0616641|  23.27   9.821  32.958  29.943 1483.4006 09:55:52.97M