2018-04-26T09:52:04.716Z|I-OCEAN7-304-0616641|  23.22   9.821  32.392  29.373 1482.7087 09:53:00.04M
2018-04-26T09:52:09.525Z|I-OCEAN7-304-0616641|  23.21   9.821  32.391  29.372 1482.7073 09:53:05.10M
2018-04-26T09:52:14.590Z|I-OCEAN7-304-0616641|  23.28   9.820  32.390  29.372 1482.7062 09:53:09.89M
2018-04-26T09:52:19.656Z|I-OCEAN7-304-0616641|  23.21   9.821  32.389  29.370 1482.7069 09:53:14.96M
2018-04-26T09:52:24.720Z|I-OCEAN7-304-0616641|  23.26   9.822  32.392  29.373 1482.7119 09:53:20.04M
2018-04-26T09:52:29.783Z|I-OCEAN7-304-0616641|  23.30   9.822  32.434  29.415 1482.7634 09:53:25.10M
2018-04-26T09:52:34.850Z|I-OCEAN7-304-0616641|  23.30   9.822  32.440  29.421 1482.7708 09:53:30.16M
2018-04-26T09:52:39.915Z|I-OCEAN7-304-0616641|  23.22   9.822  32.437  29.418 1482.7661 09:53:35.23M
2018-04-26T09:52:44.978Z|I-OCEAN7-304-0616641|  23.29   9.821  32.436  29.417 1482.7648 09:53:40.29M
2018-04-26T09:52:50.040Z|I-OCEAN7-304-0616641|  23.27   9.822  32.415  29.396 1482.7397 09:53:45.36M
2018-04-26T09:52:55.108Z|I-OCEAN7-304-0616641|  23.31   9.822  32.414  29.395 1482.7397 09:53:50.42M