2018-04-26T09:49:03.163Z|I-OCEAN7-304-0616641|  23.16   9.824  32.329  29.307 1482.6390 09:49:58.46M
2018-04-26T09:49:08.232Z|I-OCEAN7-304-0616641|  23.17   9.824  32.337  29.316 1482.6490 09:50:03.52M
2018-04-26T09:49:13.293Z|I-OCEAN7-304-0616641|  23.14   9.822  32.367  29.347 1482.6803 09:50:08.59M
2018-04-26T09:49:18.355Z|I-OCEAN7-304-0616641|  23.21   9.822  32.367  29.347 1482.6819 09:50:13.65M
2018-04-26T09:49:23.423Z|I-OCEAN7-304-0616641|  23.21   9.822  32.377  29.357 1482.6932 09:50:18.71M
2018-04-26T09:49:28.489Z|I-OCEAN7-304-0616641|  23.21   9.824  32.360  29.339 1482.6775 09:50:23.78M
2018-04-26T09:49:33.554Z|I-OCEAN7-304-0616641|  23.21   9.824  32.385  29.364 1482.7089 09:50:28.85M
2018-04-26T09:49:38.618Z|I-OCEAN7-304-0616641|  23.18   9.825  32.356  29.334 1482.6738 09:50:33.91M
2018-04-26T09:49:43.683Z|I-OCEAN7-304-0616641|  23.24   9.825  32.346  29.324 1482.6633 09:50:38.97M
2018-04-26T09:49:48.747Z|I-OCEAN7-304-0616641|  23.24   9.825  32.316  29.294 1482.6263 09:50:44.06M
2018-04-26T09:49:53.813Z|I-OCEAN7-304-0616641|  23.21   9.825  32.316  29.295 1482.6265 09:50:49.12M
2018-04-26T09:49:58.879Z|I-OCEAN7-304-0616641|  23.27   9.825  32.317  29.295 1482.6277 09:50:54.18M