2018-04-26T09:47:01.867Z|I-OCEAN7-304-0616641|  23.25   9.825  32.375  29.353 1482.6986 09:47:57.16M
2018-04-26T09:47:06.932Z|I-OCEAN7-304-0616641|  23.15   9.825  32.420  29.398 1482.7509 09:48:02.23M
2018-04-26T09:47:11.996Z|I-OCEAN7-304-0616641|  23.13   9.825  32.397  29.375 1482.7231 09:48:07.29M
2018-04-26T09:47:17.061Z|I-OCEAN7-304-0616641|  23.13   9.825  32.390  29.368 1482.7153 09:48:12.35M
2018-04-26T09:47:22.126Z|I-OCEAN7-304-0616641|  23.16   9.825  32.354  29.332 1482.6724 09:48:17.42M
2018-04-26T09:47:27.191Z|I-OCEAN7-304-0616641|  23.18   9.825  32.314  29.292 1482.6240 09:48:22.48M
2018-04-26T09:47:32.257Z|I-OCEAN7-304-0616641|  23.17   9.825  32.371  29.349 1482.6924 09:48:27.55M
2018-04-26T09:47:37.322Z|I-OCEAN7-304-0616641|  23.23   9.825  32.348  29.326 1482.6659 09:48:32.61M
2018-04-26T09:47:42.387Z|I-OCEAN7-304-0616641|  23.16   9.825  32.341  29.319 1482.6554 09:48:37.68M
2018-04-26T09:47:47.449Z|I-OCEAN7-304-0616641|  23.24   9.825  32.312  29.290 1482.6218 09:48:42.74M
2018-04-26T09:47:52.517Z|I-OCEAN7-304-0616641|  23.24   9.825  32.311  29.289 1482.6218 09:48:47.80M
2018-04-26T09:47:57.581Z|I-OCEAN7-304-0616641|  23.26   9.825  32.325  29.303 1482.6398 09:48:52.87M