2018-04-26T09:43:04.337Z|I-OCEAN7-304-0616641|  23.16   9.823  32.406  29.386 1482.7297 09:43:59.61M
2018-04-26T09:43:09.402Z|I-OCEAN7-304-0616641|  23.23   9.824  32.356  29.335 1482.6731 09:44:04.67M
2018-04-26T09:43:14.466Z|I-OCEAN7-304-0616641|  23.11   9.826  32.384  29.362 1482.7122 09:44:09.74M
2018-04-26T09:43:19.269Z|I-OCEAN7-304-0616641|  23.17   9.826  32.379  29.356 1482.7052 09:44:14.80M
2018-04-26T09:43:24.333Z|I-OCEAN7-304-0616641|  23.18   9.826  32.368  29.345 1482.6924 09:44:19.61M
2018-04-26T09:43:29.402Z|I-OCEAN7-304-0616641|  23.19   9.827  32.367  29.344 1482.6929 09:44:24.67M
2018-04-26T09:43:34.466Z|I-OCEAN7-304-0616641|  23.12   9.827  32.337  29.313 1482.6556 09:44:29.74M
2018-04-26T09:43:39.532Z|I-OCEAN7-304-0616641|  23.22   9.827  32.314  29.290 1482.6296 09:44:34.80M
2018-04-26T09:43:44.596Z|I-OCEAN7-304-0616641|  23.21   9.827  32.321  29.298 1482.6389 09:44:39.87M
2018-04-26T09:43:49.660Z|I-OCEAN7-304-0616641|  23.20   9.827  32.338  29.315 1482.6592 09:44:44.93M
2018-04-26T09:43:54.723Z|I-OCEAN7-304-0616641|  23.20   9.827  32.358  29.334 1482.6831 09:44:50.01M
2018-04-26T09:43:59.789Z|I-OCEAN7-304-0616641|  23.19   9.827  32.360  29.336 1482.6860 09:44:55.08M