2018-04-26T09:41:03.298Z|I-OCEAN7-304-0616641|  23.14   9.826  32.340  29.318 1482.6576 09:41:58.57M
2018-04-26T09:41:08.361Z|I-OCEAN7-304-0616641|  23.16   9.827  32.351  29.328 1482.6733 09:42:03.63M
2018-04-26T09:41:13.428Z|I-OCEAN7-304-0616641|  23.16   9.827  32.355  29.331 1482.6791 09:42:08.69M
2018-04-26T09:41:18.494Z|I-OCEAN7-304-0616641|  23.16   9.828  32.342  29.318 1482.6654 09:42:13.76M
2018-04-26T09:41:23.558Z|I-OCEAN7-304-0616641|  23.16   9.828  32.341  29.316 1482.6659 09:42:18.82M
2018-04-26T09:41:28.623Z|I-OCEAN7-304-0616641|  23.12   9.829  32.356  29.331 1482.6849 09:42:23.88M
2018-04-26T09:41:33.686Z|I-OCEAN7-304-0616641|  23.12   9.829  32.321  29.296 1482.6436 09:42:28.95M
2018-04-26T09:41:38.750Z|I-OCEAN7-304-0616641|  23.12   9.829  32.322  29.296 1482.6431 09:42:34.03M
2018-04-26T09:41:43.816Z|I-OCEAN7-304-0616641|  23.12   9.829  32.322  29.297 1482.6426 09:42:39.09M
2018-04-26T09:41:48.907Z|I-OCEAN7-304-0616641|  23.12   9.828  32.322  29.298 1482.6417 09:42:44.16M
2018-04-26T09:41:53.947Z|I-OCEAN7-304-0616641|  23.15   9.828  32.323  29.298 1482.6416 09:42:49.22M
2018-04-26T09:41:59.013Z|I-OCEAN7-304-0616641|  23.13   9.827  32.290  29.266 1482.5995 09:42:54.29M