2018-04-26T09:36:04.730Z|I-OCEAN7-304-0616641|  23.09   9.827  32.367  29.343 1482.6927 09:36:59.97M
2018-04-26T09:36:09.795Z|I-OCEAN7-304-0616641|  23.13   9.827  32.327  29.303 1482.6449 09:37:05.05M
2018-04-26T09:36:14.861Z|I-OCEAN7-304-0616641|  23.08   9.827  32.355  29.331 1482.6785 09:37:10.12M
2018-04-26T09:36:19.923Z|I-OCEAN7-304-0616641|  23.09   9.827  32.329  29.306 1482.6475 09:37:15.18M
2018-04-26T09:36:24.986Z|I-OCEAN7-304-0616641|  23.09   9.827  32.306  29.282 1482.6183 09:37:20.24M
2018-04-26T09:36:30.053Z|I-OCEAN7-304-0616641|  23.10   9.827  32.306  29.282 1482.6185 09:37:25.31M
2018-04-26T09:36:35.117Z|I-OCEAN7-304-0616641|  23.10   9.827  32.306  29.283 1482.6182 09:37:30.37M
2018-04-26T09:36:40.184Z|I-OCEAN7-304-0616641|  23.10   9.827  32.306  29.283 1482.6176 09:37:35.43M
2018-04-26T09:36:45.247Z|I-OCEAN7-304-0616641|  23.09   9.827  32.323  29.300 1482.6376 09:37:40.50M
2018-04-26T09:36:50.312Z|I-OCEAN7-304-0616641|  23.09   9.826  32.323  29.300 1482.6377 09:37:45.56M
2018-04-26T09:36:55.379Z|I-OCEAN7-304-0616641|  23.09   9.826  32.323  29.300 1482.6375 09:37:50.63M