2018-04-26T09:30:01.617Z|I-OCEAN7-304-0616641| 23.04 9.833 32.243 29.214 1482.5573 09:30:56.84M 2018-04-26T09:30:06.681Z|I-OCEAN7-304-0616641| 23.10 9.833 32.294 29.265 1482.6204 09:31:01.90M 2018-04-26T09:30:11.747Z|I-OCEAN7-304-0616641| 23.03 9.834 32.293 29.264 1482.6201 09:31:06.96M 2018-04-26T09:30:16.811Z|I-OCEAN7-304-0616641| 23.04 9.834 32.318 29.289 1482.6516 09:31:12.05M 2018-04-26T09:30:21.877Z|I-OCEAN7-304-0616641| 23.04 9.834 32.318 29.288 1482.6510 09:31:17.11M 2018-04-26T09:30:26.940Z|I-OCEAN7-304-0616641| 23.07 9.834 32.317 29.288 1482.6510 09:31:22.18M 2018-04-26T09:30:32.008Z|I-OCEAN7-304-0616641| 23.11 9.834 32.307 29.278 1482.6389 09:31:27.24M 2018-04-26T09:30:37.069Z|I-OCEAN7-304-0616641| 23.07 9.834 32.277 29.248 1482.6018 09:31:32.31M 2018-04-26T09:30:42.137Z|I-OCEAN7-304-0616641| 23.07 9.834 32.277 29.248 1482.6021 09:31:37.37M 2018-04-26T09:30:47.201Z|I-OCEAN7-304-0616641| 23.13 9.834 32.254 29.225 1482.5752 09:31:42.43M 2018-04-26T09:30:52.266Z|I-OCEAN7-304-0616641| 23.13 9.832 32.248 29.220 1482.5602 09:31:47.50M 2018-04-26T09:30:57.330Z|I-OCEAN7-304-0616641| 23.08 9.832 32.250 29.223 1482.5624 09:31:52.56M