2018-04-26T09:30:01.617Z|I-OCEAN7-304-0616641|  23.04   9.833  32.243  29.214 1482.5573 09:30:56.84M
2018-04-26T09:30:06.681Z|I-OCEAN7-304-0616641|  23.10   9.833  32.294  29.265 1482.6204 09:31:01.90M
2018-04-26T09:30:11.747Z|I-OCEAN7-304-0616641|  23.03   9.834  32.293  29.264 1482.6201 09:31:06.96M
2018-04-26T09:30:16.811Z|I-OCEAN7-304-0616641|  23.04   9.834  32.318  29.289 1482.6516 09:31:12.05M
2018-04-26T09:30:21.877Z|I-OCEAN7-304-0616641|  23.04   9.834  32.318  29.288 1482.6510 09:31:17.11M
2018-04-26T09:30:26.940Z|I-OCEAN7-304-0616641|  23.07   9.834  32.317  29.288 1482.6510 09:31:22.18M
2018-04-26T09:30:32.008Z|I-OCEAN7-304-0616641|  23.11   9.834  32.307  29.278 1482.6389 09:31:27.24M
2018-04-26T09:30:37.069Z|I-OCEAN7-304-0616641|  23.07   9.834  32.277  29.248 1482.6018 09:31:32.31M
2018-04-26T09:30:42.137Z|I-OCEAN7-304-0616641|  23.07   9.834  32.277  29.248 1482.6021 09:31:37.37M
2018-04-26T09:30:47.201Z|I-OCEAN7-304-0616641|  23.13   9.834  32.254  29.225 1482.5752 09:31:42.43M
2018-04-26T09:30:52.266Z|I-OCEAN7-304-0616641|  23.13   9.832  32.248  29.220 1482.5602 09:31:47.50M
2018-04-26T09:30:57.330Z|I-OCEAN7-304-0616641|  23.08   9.832  32.250  29.223 1482.5624 09:31:52.56M