2018-04-26T09:23:01.747Z|I-OCEAN7-304-0616641|  23.04   9.837  32.315  29.283 1482.6563 09:23:56.94M
2018-04-26T09:23:06.811Z|I-OCEAN7-304-0616641|  23.01   9.837  32.291  29.259 1482.6241 09:24:02.02M
2018-04-26T09:23:11.879Z|I-OCEAN7-304-0616641|  23.00   9.836  32.317  29.286 1482.6536 09:24:07.09M
2018-04-26T09:23:16.942Z|I-OCEAN7-304-0616641|  22.94   9.835  32.273  29.243 1482.5973 09:24:12.15M
2018-04-26T09:23:22.007Z|I-OCEAN7-304-0616641|  23.00   9.834  32.282  29.253 1482.6073 09:24:17.22M
2018-04-26T09:23:27.074Z|I-OCEAN7-304-0616641|  23.01   9.834  32.299  29.270 1482.6260 09:24:22.28M
2018-04-26T09:23:32.135Z|I-OCEAN7-304-0616641|  22.98   9.833  32.314  29.285 1482.6426 09:24:27.35M
2018-04-26T09:23:37.201Z|I-OCEAN7-304-0616641|  23.04   9.833  32.314  29.286 1482.6429 09:24:32.41M
2018-04-26T09:23:42.268Z|I-OCEAN7-304-0616641|  23.03   9.832  32.308  29.281 1482.6340 09:24:37.47M
2018-04-26T09:23:47.331Z|I-OCEAN7-304-0616641|  23.04   9.832  32.333  29.306 1482.6632 09:24:42.54M
2018-04-26T09:23:52.137Z|I-OCEAN7-304-0616641|  22.95   9.831  32.326  29.299 1482.6516 09:24:47.60M
2018-04-26T09:23:57.200Z|I-OCEAN7-304-0616641|  23.03   9.831  32.312  29.285 1482.6366 09:24:52.41M