2018-04-26T09:21:00.186Z|I-OCEAN7-304-0616641|  22.96   9.832  32.294  29.266 1482.6155 09:21:55.39M
2018-04-26T09:21:05.253Z|I-OCEAN7-304-0616641|  23.00   9.832  32.294  29.266 1482.6157 09:22:00.45M
2018-04-26T09:21:10.318Z|I-OCEAN7-304-0616641|  22.95   9.832  32.294  29.267 1482.6133 09:22:05.52M
2018-04-26T09:21:15.381Z|I-OCEAN7-304-0616641|  23.01   9.831  32.302  29.275 1482.6238 09:22:10.58M
2018-04-26T09:21:20.447Z|I-OCEAN7-304-0616641|  22.95   9.832  32.304  29.276 1482.6256 09:22:15.64M
2018-04-26T09:21:25.513Z|I-OCEAN7-304-0616641|  22.95   9.832  32.303  29.275 1482.6251 09:22:20.71M
2018-04-26T09:21:30.578Z|I-OCEAN7-304-0616641|  22.98   9.832  32.301  29.273 1482.6244 09:22:25.77M
2018-04-26T09:21:35.641Z|I-OCEAN7-304-0616641|  22.98   9.832  32.264  29.236 1482.5785 09:22:30.83M
2018-04-26T09:21:40.705Z|I-OCEAN7-304-0616641|  22.98   9.832  32.264  29.236 1482.5800 09:22:35.90M
2018-04-26T09:21:45.772Z|I-OCEAN7-304-0616641|  22.98   9.833  32.275  29.246 1482.5930 09:22:40.96M
2018-04-26T09:21:50.839Z|I-OCEAN7-304-0616641|  22.98   9.833  32.277  29.249 1482.5964 09:22:46.05M
2018-04-26T09:21:55.904Z|I-OCEAN7-304-0616641|  23.04   9.833  32.247  29.218 1482.5601 09:22:51.11M