2018-04-26T09:21:00.186Z|I-OCEAN7-304-0616641| 22.96 9.832 32.294 29.266 1482.6155 09:21:55.39M 2018-04-26T09:21:05.253Z|I-OCEAN7-304-0616641| 23.00 9.832 32.294 29.266 1482.6157 09:22:00.45M 2018-04-26T09:21:10.318Z|I-OCEAN7-304-0616641| 22.95 9.832 32.294 29.267 1482.6133 09:22:05.52M 2018-04-26T09:21:15.381Z|I-OCEAN7-304-0616641| 23.01 9.831 32.302 29.275 1482.6238 09:22:10.58M 2018-04-26T09:21:20.447Z|I-OCEAN7-304-0616641| 22.95 9.832 32.304 29.276 1482.6256 09:22:15.64M 2018-04-26T09:21:25.513Z|I-OCEAN7-304-0616641| 22.95 9.832 32.303 29.275 1482.6251 09:22:20.71M 2018-04-26T09:21:30.578Z|I-OCEAN7-304-0616641| 22.98 9.832 32.301 29.273 1482.6244 09:22:25.77M 2018-04-26T09:21:35.641Z|I-OCEAN7-304-0616641| 22.98 9.832 32.264 29.236 1482.5785 09:22:30.83M 2018-04-26T09:21:40.705Z|I-OCEAN7-304-0616641| 22.98 9.832 32.264 29.236 1482.5800 09:22:35.90M 2018-04-26T09:21:45.772Z|I-OCEAN7-304-0616641| 22.98 9.833 32.275 29.246 1482.5930 09:22:40.96M 2018-04-26T09:21:50.839Z|I-OCEAN7-304-0616641| 22.98 9.833 32.277 29.249 1482.5964 09:22:46.05M 2018-04-26T09:21:55.904Z|I-OCEAN7-304-0616641| 23.04 9.833 32.247 29.218 1482.5601 09:22:51.11M