2018-04-26T09:17:02.396Z|I-OCEAN7-304-0616641|  22.95   9.836  32.389  29.358 1482.7426 09:17:57.83M
2018-04-26T09:17:07.462Z|I-OCEAN7-304-0616641|  22.98   9.836  32.389  29.358 1482.7421 09:18:02.64M
2018-04-26T09:17:12.526Z|I-OCEAN7-304-0616641|  22.96   9.836  32.394  29.363 1482.7467 09:18:07.71M
2018-04-26T09:17:17.593Z|I-OCEAN7-304-0616641|  22.90   9.836  32.406  29.376 1482.7609 09:18:12.77M
2018-04-26T09:17:22.656Z|I-OCEAN7-304-0616641|  22.95   9.836  32.358  29.328 1482.7028 09:18:17.84M
2018-04-26T09:17:27.720Z|I-OCEAN7-304-0616641|  22.95   9.836  32.336  29.305 1482.6753 09:18:22.90M
2018-04-26T09:17:32.784Z|I-OCEAN7-304-0616641|  22.95   9.836  32.335  29.305 1482.6752 09:18:27.96M
2018-04-26T09:17:37.849Z|I-OCEAN7-304-0616641|  22.95   9.836  32.335  29.305 1482.6746 09:18:33.04M
2018-04-26T09:17:42.916Z|I-OCEAN7-304-0616641|  22.95   9.836  32.314  29.284 1482.6492 09:18:38.11M
2018-04-26T09:17:47.983Z|I-OCEAN7-304-0616641|  22.92   9.836  32.314  29.284 1482.6488 09:18:43.17M
2018-04-26T09:17:53.045Z|I-OCEAN7-304-0616641|  22.96   9.836  32.284  29.253 1482.6121 09:18:48.24M
2018-04-26T09:17:58.111Z|I-OCEAN7-304-0616641|  22.96   9.835  32.320  29.289 1482.6552 09:18:53.30M