2018-04-26T09:15:01.097Z|I-OCEAN7-304-0616641|  22.93   9.838  32.302  29.270 1482.6403 09:15:56.28M
2018-04-26T09:15:06.161Z|I-OCEAN7-304-0616641|  22.93   9.838  32.302  29.270 1482.6398 09:16:01.34M
2018-04-26T09:15:11.224Z|I-OCEAN7-304-0616641|  22.94   9.838  32.301  29.269 1482.6388 09:16:06.40M
2018-04-26T09:15:16.291Z|I-OCEAN7-304-0616641|  22.94   9.838  32.300  29.267 1482.6373 09:16:11.47M
2018-04-26T09:15:21.355Z|I-OCEAN7-304-0616641|  22.93   9.838  32.298  29.266 1482.6350 09:16:16.53M
2018-04-26T09:15:26.424Z|I-OCEAN7-304-0616641|  22.96   9.838  32.296  29.264 1482.6332 09:16:21.60M
2018-04-26T09:15:31.487Z|I-OCEAN7-304-0616641|  22.97   9.838  32.259  29.227 1482.5885 09:16:26.66M
2018-04-26T09:15:36.551Z|I-OCEAN7-304-0616641|  22.97   9.838  32.285  29.253 1482.6201 09:16:31.72M
2018-04-26T09:15:41.616Z|I-OCEAN7-304-0616641|  22.97   9.838  32.285  29.253 1482.6185 09:16:36.79M
2018-04-26T09:15:46.681Z|I-OCEAN7-304-0616641|  22.94   9.838  32.285  29.253 1482.6189 09:16:41.85M
2018-04-26T09:15:51.749Z|I-OCEAN7-304-0616641|  23.00   9.838  32.285  29.252 1482.6196 09:16:46.92M
2018-04-26T09:15:56.813Z|I-OCEAN7-304-0616641|  22.95   9.838  32.323  29.291 1482.6669 09:16:52.00M