2018-04-26T09:15:01.097Z|I-OCEAN7-304-0616641| 22.93 9.838 32.302 29.270 1482.6403 09:15:56.28M 2018-04-26T09:15:06.161Z|I-OCEAN7-304-0616641| 22.93 9.838 32.302 29.270 1482.6398 09:16:01.34M 2018-04-26T09:15:11.224Z|I-OCEAN7-304-0616641| 22.94 9.838 32.301 29.269 1482.6388 09:16:06.40M 2018-04-26T09:15:16.291Z|I-OCEAN7-304-0616641| 22.94 9.838 32.300 29.267 1482.6373 09:16:11.47M 2018-04-26T09:15:21.355Z|I-OCEAN7-304-0616641| 22.93 9.838 32.298 29.266 1482.6350 09:16:16.53M 2018-04-26T09:15:26.424Z|I-OCEAN7-304-0616641| 22.96 9.838 32.296 29.264 1482.6332 09:16:21.60M 2018-04-26T09:15:31.487Z|I-OCEAN7-304-0616641| 22.97 9.838 32.259 29.227 1482.5885 09:16:26.66M 2018-04-26T09:15:36.551Z|I-OCEAN7-304-0616641| 22.97 9.838 32.285 29.253 1482.6201 09:16:31.72M 2018-04-26T09:15:41.616Z|I-OCEAN7-304-0616641| 22.97 9.838 32.285 29.253 1482.6185 09:16:36.79M 2018-04-26T09:15:46.681Z|I-OCEAN7-304-0616641| 22.94 9.838 32.285 29.253 1482.6189 09:16:41.85M 2018-04-26T09:15:51.749Z|I-OCEAN7-304-0616641| 23.00 9.838 32.285 29.252 1482.6196 09:16:46.92M 2018-04-26T09:15:56.813Z|I-OCEAN7-304-0616641| 22.95 9.838 32.323 29.291 1482.6669 09:16:52.00M