2018-04-26T09:13:04.866Z|I-OCEAN7-304-0616641| 22.96 9.837 32.276 29.244 1482.6071 09:14:00.06M 2018-04-26T09:13:09.929Z|I-OCEAN7-304-0616641| 22.90 9.837 32.249 29.217 1482.5726 09:14:05.11M 2018-04-26T09:13:14.996Z|I-OCEAN7-304-0616641| 22.96 9.837 32.215 29.183 1482.5321 09:14:10.17M 2018-04-26T09:13:20.057Z|I-OCEAN7-304-0616641| 22.89 9.837 32.255 29.224 1482.5801 09:14:15.24M 2018-04-26T09:13:25.124Z|I-OCEAN7-304-0616641| 22.97 9.837 32.255 29.223 1482.5817 09:14:20.30M 2018-04-26T09:13:30.187Z|I-OCEAN7-304-0616641| 22.89 9.838 32.255 29.222 1482.5812 09:14:25.36M 2018-04-26T09:13:35.254Z|I-OCEAN7-304-0616641| 22.89 9.838 32.255 29.222 1482.5818 09:14:30.43M 2018-04-26T09:13:40.319Z|I-OCEAN7-304-0616641| 22.88 9.838 32.312 29.279 1482.6519 09:14:35.49M 2018-04-26T09:13:45.384Z|I-OCEAN7-304-0616641| 22.98 9.838 32.312 29.279 1482.6544 09:14:40.55M 2018-04-26T09:13:50.450Z|I-OCEAN7-304-0616641| 22.88 9.838 32.363 29.330 1482.7151 09:14:45.62M 2018-04-26T09:13:55.518Z|I-OCEAN7-304-0616641| 22.94 9.839 32.363 29.331 1482.7168 09:14:50.68M