2018-04-26T09:04:03.697Z|I-OCEAN7-304-0616641|  22.90   9.841  31.946  28.910 1482.2141 09:04:58.83M
2018-04-26T09:04:08.762Z|I-OCEAN7-304-0616641|  22.90   9.841  31.875  28.839 1482.1287 09:05:03.89M
2018-04-26T09:04:13.826Z|I-OCEAN7-304-0616641|  22.91   9.841  31.923  28.887 1482.1876 09:05:08.96M
2018-04-26T09:04:18.893Z|I-OCEAN7-304-0616641|  22.96   9.841  31.922  28.886 1482.1871 09:05:14.04M
2018-04-26T09:04:23.957Z|I-OCEAN7-304-0616641|  22.93   9.841  31.871  28.835 1482.1252 09:05:19.11M
2018-04-26T09:04:29.021Z|I-OCEAN7-304-0616641|  22.91   9.842  31.913  28.877 1482.1769 09:05:24.17M
2018-04-26T09:04:34.088Z|I-OCEAN7-304-0616641|  22.90   9.842  31.872  28.835 1482.1255 09:05:29.23M
2018-04-26T09:04:39.152Z|I-OCEAN7-304-0616641|  22.90   9.842  31.928  28.892 1482.1937 09:05:34.30M
2018-04-26T09:04:44.218Z|I-OCEAN7-304-0616641|  22.89   9.841  32.023  28.987 1482.3083 09:05:39.36M
2018-04-26T09:04:49.281Z|I-OCEAN7-304-0616641|  22.92   9.842  32.031  28.994 1482.3214 09:05:44.42M
2018-04-26T09:04:54.348Z|I-OCEAN7-304-0616641|  22.90   9.842  32.031  28.994 1482.3219 09:05:49.49M
2018-04-26T09:04:59.412Z|I-OCEAN7-304-0616641|  22.84   9.843  32.051  29.014 1482.3457 09:05:54.55M