2018-04-26T08:59:00.583Z|I-OCEAN7-304-0616641|  22.89   9.839  32.187  29.153 1482.5032 08:59:55.70M
2018-04-26T08:59:05.645Z|I-OCEAN7-304-0616641|  22.89   9.840  32.200  29.165 1482.5187 09:00:00.76M
2018-04-26T08:59:10.711Z|I-OCEAN7-304-0616641|  22.86   9.840  32.200  29.166 1482.5203 09:00:05.82M
2018-04-26T08:59:15.824Z|I-OCEAN7-304-0616641|  22.87   9.840  32.243  29.209 1482.5731 09:00:10.89M
2018-04-26T08:59:20.845Z|I-OCEAN7-304-0616641|  22.80   9.840  32.242  29.208 1482.5713 09:00:16.02M
2018-04-26T08:59:25.905Z|I-OCEAN7-304-0616641|  22.86   9.840  32.258  29.224 1482.5914 09:00:21.04M
2018-04-26T08:59:30.970Z|I-OCEAN7-304-0616641|  22.87   9.840  32.210  29.175 1482.5333 09:00:26.10M
2018-04-26T08:59:36.037Z|I-OCEAN7-304-0616641|  22.87   9.841  32.334  29.299 1482.6852 09:00:31.16M
2018-04-26T08:59:41.102Z|I-OCEAN7-304-0616641|  22.87   9.841  32.299  29.264 1482.6434 09:00:36.23M
2018-04-26T08:59:46.167Z|I-OCEAN7-304-0616641|  22.85   9.841  32.325  29.291 1482.6752 09:00:41.29M
2018-04-26T08:59:51.230Z|I-OCEAN7-304-0616641|  22.86   9.841  32.275  29.240 1482.6139 09:00:46.36M
2018-04-26T08:59:56.297Z|I-OCEAN7-304-0616641|  22.86   9.841  32.239  29.204 1482.5704 09:00:51.42M