2018-04-26T08:57:04.086Z|I-OCEAN7-304-0616641|  22.88   9.841  32.210  29.175 1482.5345 08:57:59.21M
2018-04-26T08:57:09.152Z|I-OCEAN7-304-0616641|  22.83   9.841  32.236  29.201 1482.5651 08:58:04.27M
2018-04-26T08:57:14.217Z|I-OCEAN7-304-0616641|  22.85   9.841  32.196  29.161 1482.5173 08:58:09.34M
2018-04-26T08:57:19.284Z|I-OCEAN7-304-0616641|  22.85   9.840  32.169  29.134 1482.4840 08:58:14.40M
2018-04-26T08:57:24.348Z|I-OCEAN7-304-0616641|  22.81   9.840  32.159  29.124 1482.4702 08:58:19.46M
2018-04-26T08:57:29.412Z|I-OCEAN7-304-0616641|  22.83   9.841  32.158  29.123 1482.4703 08:58:24.53M
2018-04-26T08:57:34.478Z|I-OCEAN7-304-0616641|  22.82   9.841  32.133  29.098 1482.4403 08:58:29.59M
2018-04-26T08:57:39.544Z|I-OCEAN7-304-0616641|  22.82   9.841  32.178  29.143 1482.4943 08:58:34.66M
2018-04-26T08:57:44.608Z|I-OCEAN7-304-0616641|  22.89   9.841  32.212  29.177 1482.5381 08:58:39.72M
2018-04-26T08:57:49.674Z|I-OCEAN7-304-0616641|  22.84   9.841  32.212  29.177 1482.5361 08:58:44.78M
2018-04-26T08:57:54.738Z|I-OCEAN7-304-0616641|  22.89   9.841  32.181  29.146 1482.4995 08:58:49.85M
2018-04-26T08:57:59.804Z|I-OCEAN7-304-0616641|  22.89   9.840  32.207  29.172 1482.5295 08:58:54.91M