2018-04-26T08:51:04.996Z|I-OCEAN7-304-0616641|  22.81   9.840  32.209  29.174 1482.5298 08:52:00.10M
2018-04-26T08:51:10.060Z|I-OCEAN7-304-0616641|  22.85   9.840  32.177  29.143 1482.4915 08:52:05.16M
2018-04-26T08:51:15.125Z|I-OCEAN7-304-0616641|  22.91   9.839  32.177  29.143 1482.4904 08:52:10.23M
2018-04-26T08:51:20.188Z|I-OCEAN7-304-0616641|  22.84   9.839  32.216  29.183 1482.5369 08:52:15.29M
2018-04-26T08:51:25.254Z|I-OCEAN7-304-0616641|  22.85   9.839  32.217  29.184 1482.5372 08:52:20.35M
2018-04-26T08:51:30.319Z|I-OCEAN7-304-0616641|  22.89   9.839  32.197  29.164 1482.5132 08:52:25.42M
2018-04-26T08:51:35.385Z|I-OCEAN7-304-0616641|  22.89   9.838  32.187  29.154 1482.4998 08:52:30.48M
2018-04-26T08:51:40.449Z|I-OCEAN7-304-0616641|  22.84   9.839  32.185  29.152 1482.4983 08:52:35.55M
2018-04-26T08:51:45.513Z|I-OCEAN7-304-0616641|  22.84   9.839  32.241  29.207 1482.5674 08:52:40.61M
2018-04-26T08:51:50.581Z|I-OCEAN7-304-0616641|  22.85   9.840  32.207  29.173 1482.5287 08:52:45.67M
2018-04-26T08:51:55.642Z|I-OCEAN7-304-0616641|  22.85   9.840  32.197  29.162 1482.5170 08:52:50.74M