2018-04-26T08:49:03.694Z|I-OCEAN7-304-0616641| 22.87 9.846 32.257 29.218 1482.6062 08:49:58.78M 2018-04-26T08:49:08.757Z|I-OCEAN7-304-0616641| 22.84 9.846 32.239 29.199 1482.5836 08:50:03.84M 2018-04-26T08:49:13.823Z|I-OCEAN7-304-0616641| 22.84 9.846 32.240 29.201 1482.5851 08:50:08.90M 2018-04-26T08:49:18.888Z|I-OCEAN7-304-0616641| 22.84 9.846 32.209 29.170 1482.5463 08:50:13.97M 2018-04-26T08:49:24.047Z|I-OCEAN7-304-0616641| 22.83 9.845 32.208 29.169 1482.5442 08:50:19.05M 2018-04-26T08:49:29.020Z|I-OCEAN7-304-0616641| 22.84 9.845 32.208 29.169 1482.5426 08:50:24.21M 2018-04-26T08:49:34.085Z|I-OCEAN7-304-0616641| 22.84 9.845 32.198 29.160 1482.5305 08:50:29.18M 2018-04-26T08:49:38.891Z|I-OCEAN7-304-0616641| 22.85 9.844 32.184 29.146 1482.5128 08:50:34.25M 2018-04-26T08:49:43.955Z|I-OCEAN7-304-0616641| 22.85 9.845 32.250 29.212 1482.5929 08:50:39.06M 2018-04-26T08:49:49.019Z|I-OCEAN7-304-0616641| 22.83 9.844 32.256 29.218 1482.5995 08:50:44.12M 2018-04-26T08:49:54.085Z|I-OCEAN7-304-0616641| 22.81 9.844 32.269 29.232 1482.6157 08:50:49.18M 2018-04-26T08:49:59.150Z|I-OCEAN7-304-0616641| 22.81 9.844 32.249 29.212 1482.5918 08:50:54.25M