2018-04-26T08:46:01.616Z|I-OCEAN7-304-0616641|  22.85   9.848  32.315  29.274 1482.6813 08:46:56.70M
2018-04-26T08:46:06.679Z|I-OCEAN7-304-0616641|  22.85   9.848  32.314  29.273 1482.6807 08:47:01.76M
2018-04-26T08:46:11.747Z|I-OCEAN7-304-0616641|  22.85   9.848  32.283  29.242 1482.6428 08:47:06.82M
2018-04-26T08:46:16.812Z|I-OCEAN7-304-0616641|  22.77   9.848  32.418  29.377 1482.8044 08:47:11.89M
2018-04-26T08:46:21.877Z|I-OCEAN7-304-0616641|  22.81   9.847  32.355  29.315 1482.7277 08:47:16.95M
2018-04-26T08:46:26.939Z|I-OCEAN7-304-0616641|  22.81   9.847  32.346  29.307 1482.7168 08:47:22.03M
2018-04-26T08:46:32.006Z|I-OCEAN7-304-0616641|  22.84   9.847  32.387  29.347 1482.7659 08:47:27.10M
2018-04-26T08:46:37.071Z|I-OCEAN7-304-0616641|  22.87   9.847  32.365  29.325 1482.7400 08:47:32.16M
2018-04-26T08:46:42.136Z|I-OCEAN7-304-0616641|  22.83   9.847  32.372  29.332 1482.7472 08:47:37.23M
2018-04-26T08:46:47.201Z|I-OCEAN7-304-0616641|  22.84   9.847  32.353  29.314 1482.7239 08:47:42.29M
2018-04-26T08:46:52.265Z|I-OCEAN7-304-0616641|  22.88   9.846  32.313  29.274 1482.6749 08:47:47.35M
2018-04-26T08:46:57.071Z|I-OCEAN7-304-0616641|  22.80   9.846  32.307  29.268 1482.6660 08:47:52.42M