2018-04-26T08:42:03.560Z|I-OCEAN7-304-0616641|  22.80   9.846  32.204  29.164 1482.5408 08:42:58.63M
2018-04-26T08:42:08.627Z|I-OCEAN7-304-0616641|  22.80   9.847  32.151  29.111 1482.4773 08:43:03.69M
2018-04-26T08:42:13.693Z|I-OCEAN7-304-0616641|  22.81   9.847  32.217  29.177 1482.5596 08:43:08.76M
2018-04-26T08:42:18.756Z|I-OCEAN7-304-0616641|  22.73   9.848  32.195  29.154 1482.5323 08:43:13.82M
2018-04-26T08:42:23.822Z|I-OCEAN7-304-0616641|  22.81   9.848  32.239  29.199 1482.5891 08:43:18.88M
2018-04-26T08:42:28.888Z|I-OCEAN7-304-0616641|  22.86   9.848  32.219  29.178 1482.5654 08:43:23.95M
2018-04-26T08:42:33.950Z|I-OCEAN7-304-0616641|  22.86   9.849  32.196  29.155 1482.5385 08:43:29.03M
2018-04-26T08:42:39.014Z|I-OCEAN7-304-0616641|  22.86   9.849  32.202  29.160 1482.5457 08:43:34.10M
2018-04-26T08:42:44.080Z|I-OCEAN7-304-0616641|  22.77   9.848  32.202  29.161 1482.5441 08:43:39.16M
2018-04-26T08:42:49.148Z|I-OCEAN7-304-0616641|  22.84   9.848  32.203  29.162 1482.5457 08:43:44.22M
2018-04-26T08:42:54.210Z|I-OCEAN7-304-0616641|  22.77   9.848  32.231  29.190 1482.5790 08:43:49.29M
2018-04-26T08:42:59.277Z|I-OCEAN7-304-0616641|  22.86   9.848  32.231  29.190 1482.5800 08:43:54.35M