2018-04-26T08:40:02.262Z|I-OCEAN7-304-0616641|  22.86   9.852  32.254  29.210 1482.6180 08:40:57.33M
2018-04-26T08:40:07.329Z|I-OCEAN7-304-0616641|  22.77   9.852  32.234  29.191 1482.5916 08:41:02.39M
2018-04-26T08:40:12.130Z|I-OCEAN7-304-0616641|  22.83   9.851  32.208  29.165 1482.5585 08:41:07.46M
2018-04-26T08:40:17.196Z|I-OCEAN7-304-0616641|  22.83   9.850  32.182  29.140 1482.5254 08:41:12.27M
2018-04-26T08:40:22.260Z|I-OCEAN7-304-0616641|  22.83   9.849  32.190  29.148 1482.5319 08:41:17.33M
2018-04-26T08:40:27.325Z|I-OCEAN7-304-0616641|  22.83   9.849  32.191  29.150 1482.5317 08:41:22.39M
2018-04-26T08:40:32.393Z|I-OCEAN7-304-0616641|  22.75   9.848  32.195  29.154 1482.5334 08:41:27.46M
2018-04-26T08:40:37.455Z|I-OCEAN7-304-0616641|  22.86   9.845  32.200  29.162 1482.5333 08:41:32.52M
2018-04-26T08:40:42.521Z|I-OCEAN7-304-0616641|  22.84   9.845  32.201  29.163 1482.5345 08:41:37.58M
2018-04-26T08:40:47.587Z|I-OCEAN7-304-0616641|  22.84   9.845  32.203  29.164 1482.5361 08:41:42.65M
2018-04-26T08:40:52.653Z|I-OCEAN7-304-0616641|  22.84   9.844  32.217  29.179 1482.5533 08:41:47.71M
2018-04-26T08:40:57.714Z|I-OCEAN7-304-0616641|  22.84   9.844  32.173  29.135 1482.4985 08:41:52.78M