2018-04-26T08:36:04.986Z|I-OCEAN7-304-0616641| 22.82 9.851 32.230 29.187 1482.5847 08:37:00.05M 2018-04-26T08:36:10.051Z|I-OCEAN7-304-0616641| 22.82 9.850 32.229 29.187 1482.5828 08:37:05.11M 2018-04-26T08:36:15.119Z|I-OCEAN7-304-0616641| 22.81 9.850 32.334 29.292 1482.7087 08:37:10.18M 2018-04-26T08:36:20.186Z|I-OCEAN7-304-0616641| 22.85 9.850 32.386 29.344 1482.7725 08:37:15.24M 2018-04-26T08:36:25.246Z|I-OCEAN7-304-0616641| 22.79 9.849 32.394 29.352 1482.7805 08:37:20.31M 2018-04-26T08:36:30.314Z|I-OCEAN7-304-0616641| 22.79 9.849 32.391 29.349 1482.7749 08:37:25.37M 2018-04-26T08:36:35.377Z|I-OCEAN7-304-0616641| 22.83 9.848 32.356 29.315 1482.7322 08:37:30.44M 2018-04-26T08:36:40.443Z|I-OCEAN7-304-0616641| 22.79 9.848 32.309 29.268 1482.6732 08:37:35.50M 2018-04-26T08:36:45.506Z|I-OCEAN7-304-0616641| 22.80 9.848 32.309 29.268 1482.6721 08:37:40.56M 2018-04-26T08:36:50.575Z|I-OCEAN7-304-0616641| 22.80 9.850 32.308 29.266 1482.6772 08:37:45.62M 2018-04-26T08:36:55.639Z|I-OCEAN7-304-0616641| 22.80 9.850 32.251 29.208 1482.6083 08:37:50.69M