2018-04-26T08:36:04.986Z|I-OCEAN7-304-0616641|  22.82   9.851  32.230  29.187 1482.5847 08:37:00.05M
2018-04-26T08:36:10.051Z|I-OCEAN7-304-0616641|  22.82   9.850  32.229  29.187 1482.5828 08:37:05.11M
2018-04-26T08:36:15.119Z|I-OCEAN7-304-0616641|  22.81   9.850  32.334  29.292 1482.7087 08:37:10.18M
2018-04-26T08:36:20.186Z|I-OCEAN7-304-0616641|  22.85   9.850  32.386  29.344 1482.7725 08:37:15.24M
2018-04-26T08:36:25.246Z|I-OCEAN7-304-0616641|  22.79   9.849  32.394  29.352 1482.7805 08:37:20.31M
2018-04-26T08:36:30.314Z|I-OCEAN7-304-0616641|  22.79   9.849  32.391  29.349 1482.7749 08:37:25.37M
2018-04-26T08:36:35.377Z|I-OCEAN7-304-0616641|  22.83   9.848  32.356  29.315 1482.7322 08:37:30.44M
2018-04-26T08:36:40.443Z|I-OCEAN7-304-0616641|  22.79   9.848  32.309  29.268 1482.6732 08:37:35.50M
2018-04-26T08:36:45.506Z|I-OCEAN7-304-0616641|  22.80   9.848  32.309  29.268 1482.6721 08:37:40.56M
2018-04-26T08:36:50.575Z|I-OCEAN7-304-0616641|  22.80   9.850  32.308  29.266 1482.6772 08:37:45.62M
2018-04-26T08:36:55.639Z|I-OCEAN7-304-0616641|  22.80   9.850  32.251  29.208 1482.6083 08:37:50.69M