2018-04-26T08:33:03.168Z|I-OCEAN7-304-0616641|  22.81   9.850  32.269  29.227 1482.6296 08:33:58.22M
2018-04-26T08:33:08.233Z|I-OCEAN7-304-0616641|  22.76   9.850  32.270  29.228 1482.6289 08:34:03.28M
2018-04-26T08:33:13.298Z|I-OCEAN7-304-0616641|  22.76   9.849  32.270  29.229 1482.6289 08:34:08.35M
2018-04-26T08:33:18.364Z|I-OCEAN7-304-0616641|  22.76   9.849  32.230  29.188 1482.5792 08:34:13.41M
2018-04-26T08:33:23.428Z|I-OCEAN7-304-0616641|  22.76   9.849  32.219  29.178 1482.5653 08:34:18.48M
2018-04-26T08:33:28.495Z|I-OCEAN7-304-0616641|  22.76   9.848  32.269  29.228 1482.6245 08:34:23.54M
2018-04-26T08:33:33.556Z|I-OCEAN7-304-0616641|  22.83   9.848  32.269  29.228 1482.6259 08:34:28.60M
2018-04-26T08:33:38.625Z|I-OCEAN7-304-0616641|  22.78   9.848  32.270  29.229 1482.6252 08:34:33.66M
2018-04-26T08:33:43.687Z|I-OCEAN7-304-0616641|  22.79   9.848  32.271  29.230 1482.6263 08:34:38.73M
2018-04-26T08:33:48.755Z|I-OCEAN7-304-0616641|  22.79   9.848  32.278  29.238 1482.6349 08:34:43.79M
2018-04-26T08:33:53.820Z|I-OCEAN7-304-0616641|  22.79   9.848  32.240  29.199 1482.5890 08:34:48.86M
2018-04-26T08:33:58.882Z|I-OCEAN7-304-0616641|  22.79   9.848  32.278  29.238 1482.6365 08:34:53.92M