2018-04-26T08:31:02.129Z|I-OCEAN7-304-0616641|  22.77   9.850  32.293  29.251 1482.6588 08:31:57.18M
2018-04-26T08:31:07.195Z|I-OCEAN7-304-0616641|  22.75   9.850  32.294  29.251 1482.6589 08:32:02.24M
2018-04-26T08:31:12.260Z|I-OCEAN7-304-0616641|  22.76   9.850  32.219  29.177 1482.5681 08:32:07.30M
2018-04-26T08:31:17.067Z|I-OCEAN7-304-0616641|  22.76   9.850  32.229  29.187 1482.5797 08:32:12.37M
2018-04-26T08:31:22.131Z|I-OCEAN7-304-0616641|  22.70   9.846  32.306  29.267 1482.6637 08:32:17.18M
2018-04-26T08:31:27.196Z|I-OCEAN7-304-0616641|  22.80   9.846  32.317  29.278 1482.6775 08:32:22.24M
2018-04-26T08:31:32.261Z|I-OCEAN7-304-0616641|  22.73   9.846  32.318  29.279 1482.6772 08:32:27.30M
2018-04-26T08:31:37.325Z|I-OCEAN7-304-0616641|  22.79   9.846  32.319  29.280 1482.6791 08:32:32.37M
2018-04-26T08:31:42.391Z|I-OCEAN7-304-0616641|  22.79   9.845  32.284  29.245 1482.6354 08:32:37.43M
2018-04-26T08:31:47.454Z|I-OCEAN7-304-0616641|  22.79   9.845  32.256  29.218 1482.6010 08:32:42.50M
2018-04-26T08:31:52.260Z|I-OCEAN7-304-0616641|  22.78   9.845  32.263  29.224 1482.6086 08:32:47.56M
2018-04-26T08:31:57.324Z|I-OCEAN7-304-0616641|  22.77   9.845  32.229  29.191 1482.5674 08:32:52.37M