2018-04-26T08:27:04.072Z|I-OCEAN7-304-0616641|  22.78   9.850  32.304  29.262 1482.6715 08:27:59.11M
2018-04-26T08:27:09.142Z|I-OCEAN7-304-0616641|  22.78   9.849  32.304  29.263 1482.6714 08:28:04.17M
2018-04-26T08:27:14.204Z|I-OCEAN7-304-0616641|  22.78   9.849  32.279  29.237 1482.6389 08:28:09.24M
2018-04-26T08:27:19.271Z|I-OCEAN7-304-0616641|  22.78   9.849  32.270  29.229 1482.6287 08:28:14.30M
2018-04-26T08:27:24.333Z|I-OCEAN7-304-0616641|  22.77   9.849  32.236  29.194 1482.5867 08:28:19.37M
2018-04-26T08:27:29.400Z|I-OCEAN7-304-0616641|  22.77   9.849  32.236  29.194 1482.5867 08:28:24.43M
2018-04-26T08:27:34.465Z|I-OCEAN7-304-0616641|  22.78   9.849  32.235  29.193 1482.5870 08:28:29.49M
2018-04-26T08:27:39.534Z|I-OCEAN7-304-0616641|  22.78   9.849  32.224  29.182 1482.5725 08:28:34.56M
2018-04-26T08:27:44.598Z|I-OCEAN7-304-0616641|  22.87   9.849  32.189  29.148 1482.5305 08:28:39.63M
2018-04-26T08:27:49.660Z|I-OCEAN7-304-0616641|  22.73   9.848  32.217  29.175 1482.5607 08:28:44.69M
2018-04-26T08:27:54.726Z|I-OCEAN7-304-0616641|  22.80   9.848  32.217  29.176 1482.5603 08:28:49.75M
2018-04-26T08:27:59.790Z|I-OCEAN7-304-0616641|  22.75   9.847  32.218  29.178 1482.5580 08:28:54.81M