2018-04-26T08:25:03.037Z|I-OCEAN7-304-0616641|  22.75   9.850  32.283  29.241 1482.6453 08:25:58.07M
2018-04-26T08:25:08.103Z|I-OCEAN7-304-0616641|  22.76   9.850  32.234  29.192 1482.5858 08:26:03.13M
2018-04-26T08:25:13.165Z|I-OCEAN7-304-0616641|  22.82   9.849  32.245  29.203 1482.5995 08:26:08.20M
2018-04-26T08:25:18.231Z|I-OCEAN7-304-0616641|  22.82   9.849  32.246  29.204 1482.6006 08:26:13.26M
2018-04-26T08:25:23.037Z|I-OCEAN7-304-0616641|  22.82   9.849  32.222  29.180 1482.5704 08:26:18.32M
2018-04-26T08:25:27.844Z|I-OCEAN7-304-0616641|  22.81   9.849  32.213  29.171 1482.5587 08:26:23.13M
2018-04-26T08:25:32.908Z|I-OCEAN7-304-0616641|  22.75   9.849  32.170  29.129 1482.5056 08:26:27.92M
2018-04-26T08:25:37.972Z|I-OCEAN7-304-0616641|  22.77   9.849  32.215  29.174 1482.5601 08:26:33.01M
2018-04-26T08:25:43.037Z|I-OCEAN7-304-0616641|  22.80   9.849  32.222  29.181 1482.5696 08:26:38.07M
2018-04-26T08:25:48.097Z|I-OCEAN7-304-0616641|  22.77   9.849  32.270  29.229 1482.6279 08:26:43.13M
2018-04-26T08:25:53.164Z|I-OCEAN7-304-0616641|  22.77   9.849  32.270  29.229 1482.6279 08:26:48.19M
2018-04-26T08:25:58.230Z|I-OCEAN7-304-0616641|  22.77   9.849  32.256  29.215 1482.6112 08:26:53.26M