2018-04-26T08:20:04.459Z|I-OCEAN7-304-0616641|  22.77   9.850  32.303  29.261 1482.6698 08:20:59.47M
2018-04-26T08:20:09.525Z|I-OCEAN7-304-0616641|  22.77   9.850  32.293  29.251 1482.6584 08:21:04.53M
2018-04-26T08:20:14.591Z|I-OCEAN7-304-0616641|  22.79   9.850  32.292  29.250 1482.6582 08:21:09.60M
2018-04-26T08:20:19.654Z|I-OCEAN7-304-0616641|  22.76   9.850  32.293  29.250 1482.6600 08:21:14.66M
2018-04-26T08:20:24.720Z|I-OCEAN7-304-0616641|  22.76   9.851  32.333  29.290 1482.7094 08:21:19.72M
2018-04-26T08:20:29.786Z|I-OCEAN7-304-0616641|  22.83   9.851  32.297  29.253 1482.6678 08:21:24.79M
2018-04-26T08:20:34.851Z|I-OCEAN7-304-0616641|  22.77   9.852  32.331  29.287 1482.7090 08:21:29.85M
2018-04-26T08:20:39.916Z|I-OCEAN7-304-0616641|  22.86   9.852  32.614  29.571 1483.0558 08:21:34.92M
2018-04-26T08:20:44.980Z|I-OCEAN7-304-0616641|  22.78   9.852  32.574  29.532 1483.0065 08:21:40.00M
2018-04-26T08:20:50.047Z|I-OCEAN7-304-0616641|  22.80   9.851  32.507  29.464 1482.9233 08:21:45.06M
2018-04-26T08:20:55.110Z|I-OCEAN7-304-0616641|  22.75   9.851  32.449  29.406 1482.8525 08:21:50.13M