2018-04-26T08:18:02.899Z|I-OCEAN7-304-0616641|  22.80   9.850  32.255  29.213 1482.6143 08:18:57.89M
2018-04-26T08:18:07.965Z|I-OCEAN7-304-0616641|  22.80   9.850  32.222  29.179 1482.5737 08:19:02.96M
2018-04-26T08:18:13.030Z|I-OCEAN7-304-0616641|  22.79   9.851  32.216  29.173 1482.5667 08:19:08.04M
2018-04-26T08:18:18.096Z|I-OCEAN7-304-0616641|  22.72   9.851  32.215  29.173 1482.5649 08:19:13.11M
2018-04-26T08:18:23.253Z|I-OCEAN7-304-0616641|  22.79   9.850  32.239  29.196 1482.5944 08:19:18.17M
2018-04-26T08:18:28.223Z|I-OCEAN7-304-0616641|  22.74   9.850  32.229  29.186 1482.5818 08:19:23.32M
2018-04-26T08:18:33.290Z|I-OCEAN7-304-0616641|  22.76   9.850  32.228  29.185 1482.5803 08:19:28.29M
2018-04-26T08:18:38.355Z|I-OCEAN7-304-0616641|  22.76   9.851  32.248  29.205 1482.6049 08:19:33.36M
2018-04-26T08:18:43.420Z|I-OCEAN7-304-0616641|  22.77   9.851  32.289  29.246 1482.6554 08:19:38.42M
2018-04-26T08:18:48.485Z|I-OCEAN7-304-0616641|  22.80   9.851  32.289  29.247 1482.6567 08:19:43.49M
2018-04-26T08:18:53.550Z|I-OCEAN7-304-0616641|  22.78   9.851  32.211  29.168 1482.5614 08:19:48.55M
2018-04-26T08:18:58.615Z|I-OCEAN7-304-0616641|  22.78   9.851  32.218  29.175 1482.5697 08:19:53.62M