2018-04-26T08:16:01.341Z|I-OCEAN7-304-0616641| 22.79 9.847 32.347 29.308 1482.7180 08:16:56.34M 2018-04-26T08:16:06.407Z|I-OCEAN7-304-0616641| 22.75 9.847 32.339 29.300 1482.7078 08:17:01.40M 2018-04-26T08:16:11.472Z|I-OCEAN7-304-0616641| 22.68 9.848 32.286 29.246 1482.6428 08:17:06.47M 2018-04-26T08:16:16.538Z|I-OCEAN7-304-0616641| 22.78 9.848 32.286 29.245 1482.6449 08:17:11.53M 2018-04-26T08:16:21.601Z|I-OCEAN7-304-0616641| 22.87 9.848 32.317 29.276 1482.6852 08:17:16.60M 2018-04-26T08:16:26.667Z|I-OCEAN7-304-0616641| 22.79 9.849 32.317 29.276 1482.6840 08:17:21.66M 2018-04-26T08:16:31.731Z|I-OCEAN7-304-0616641| 22.85 9.849 32.270 29.229 1482.6292 08:17:26.72M 2018-04-26T08:16:36.796Z|I-OCEAN7-304-0616641| 22.80 9.849 32.269 29.228 1482.6277 08:17:31.79M 2018-04-26T08:16:41.861Z|I-OCEAN7-304-0616641| 22.82 9.849 32.340 29.299 1482.7147 08:17:36.85M 2018-04-26T08:16:46.926Z|I-OCEAN7-304-0616641| 22.79 9.849 32.278 29.237 1482.6390 08:17:41.91M 2018-04-26T08:16:51.991Z|I-OCEAN7-304-0616641| 22.81 9.849 32.227 29.185 1482.5782 08:17:47.00M 2018-04-26T08:16:57.055Z|I-OCEAN7-304-0616641| 22.81 9.850 32.233 29.191 1482.5872 08:17:52.06M