2018-04-26T08:16:01.341Z|I-OCEAN7-304-0616641|  22.79   9.847  32.347  29.308 1482.7180 08:16:56.34M
2018-04-26T08:16:06.407Z|I-OCEAN7-304-0616641|  22.75   9.847  32.339  29.300 1482.7078 08:17:01.40M
2018-04-26T08:16:11.472Z|I-OCEAN7-304-0616641|  22.68   9.848  32.286  29.246 1482.6428 08:17:06.47M
2018-04-26T08:16:16.538Z|I-OCEAN7-304-0616641|  22.78   9.848  32.286  29.245 1482.6449 08:17:11.53M
2018-04-26T08:16:21.601Z|I-OCEAN7-304-0616641|  22.87   9.848  32.317  29.276 1482.6852 08:17:16.60M
2018-04-26T08:16:26.667Z|I-OCEAN7-304-0616641|  22.79   9.849  32.317  29.276 1482.6840 08:17:21.66M
2018-04-26T08:16:31.731Z|I-OCEAN7-304-0616641|  22.85   9.849  32.270  29.229 1482.6292 08:17:26.72M
2018-04-26T08:16:36.796Z|I-OCEAN7-304-0616641|  22.80   9.849  32.269  29.228 1482.6277 08:17:31.79M
2018-04-26T08:16:41.861Z|I-OCEAN7-304-0616641|  22.82   9.849  32.340  29.299 1482.7147 08:17:36.85M
2018-04-26T08:16:46.926Z|I-OCEAN7-304-0616641|  22.79   9.849  32.278  29.237 1482.6390 08:17:41.91M
2018-04-26T08:16:51.991Z|I-OCEAN7-304-0616641|  22.81   9.849  32.227  29.185 1482.5782 08:17:47.00M
2018-04-26T08:16:57.055Z|I-OCEAN7-304-0616641|  22.81   9.850  32.233  29.191 1482.5872 08:17:52.06M