2018-04-26T08:07:00.951Z|I-OCEAN7-304-0616641|  22.82   9.852  30.998  27.955 1481.0934 08:07:55.91M
2018-04-26T08:07:06.016Z|I-OCEAN7-304-0616641|  22.69   9.852  31.117  28.074 1481.2338 08:08:01.97M
2018-04-26T08:07:11.079Z|I-OCEAN7-304-0616641|  22.77   9.851  31.191  28.148 1481.3240 08:08:06.06M
2018-04-26T08:07:16.144Z|I-OCEAN7-304-0616641|  22.72   9.851  31.192  28.149 1481.3236 08:08:11.12M
2018-04-26T08:07:21.212Z|I-OCEAN7-304-0616641|  22.74   9.851  31.193  28.149 1481.3247 08:08:16.18M
2018-04-26T08:07:26.273Z|I-OCEAN7-304-0616641|  22.84   9.851  31.124  28.081 1481.2433 08:08:21.25M
2018-04-26T08:07:31.342Z|I-OCEAN7-304-0616641|  22.83   9.851  31.125  28.082 1481.2441 08:08:26.31M
2018-04-26T08:07:36.403Z|I-OCEAN7-304-0616641|  22.82   9.851  31.093  28.050 1481.2057 08:08:31.38M
2018-04-26T08:07:41.211Z|I-OCEAN7-304-0616641|  22.78   9.851  31.094  28.051 1481.2054 08:08:36.44M
2018-04-26T08:07:46.275Z|I-OCEAN7-304-0616641|  22.81   9.851  31.106  28.063 1481.2209 08:08:41.25M
2018-04-26T08:07:51.339Z|I-OCEAN7-304-0616641|  22.77   9.851  31.108  28.065 1481.2227 08:08:46.32M
2018-04-26T08:07:56.402Z|I-OCEAN7-304-0616641|  22.78   9.851  31.112  28.069 1481.2280 08:08:51.38M