2018-04-26T08:03:03.936Z|I-OCEAN7-304-0616641|  22.83   9.851  32.342  29.299 1482.7217 08:03:58.89M
2018-04-26T08:03:09.002Z|I-OCEAN7-304-0616641|  22.81   9.851  32.336  29.293 1482.7131 08:04:03.95M
2018-04-26T08:03:14.066Z|I-OCEAN7-304-0616641|  22.81   9.851  32.506  29.464 1482.9205 08:04:09.03M
2018-04-26T08:03:19.134Z|I-OCEAN7-304-0616641|  22.72   9.850  32.505  29.463 1482.9177 08:04:14.10M
2018-04-26T08:03:24.199Z|I-OCEAN7-304-0616641|  22.79   9.851  32.461  29.418 1482.8652 08:04:19.16M
2018-04-26T08:03:29.264Z|I-OCEAN7-304-0616641|  22.81   9.851  32.419  29.377 1482.8160 08:04:24.23M
2018-04-26T08:03:34.327Z|I-OCEAN7-304-0616641|  22.78   9.849  32.385  29.344 1482.7694 08:04:29.29M
2018-04-26T08:03:39.132Z|I-OCEAN7-304-0616641|  22.83   9.849  32.378  29.337 1482.7607 08:04:34.35M
2018-04-26T08:03:44.197Z|I-OCEAN7-304-0616641|  22.74   9.848  32.363  29.323 1482.7396 08:04:39.16M
2018-04-26T08:03:49.258Z|I-OCEAN7-304-0616641|  22.80   9.848  32.347  29.306 1482.7196 08:04:44.23M
2018-04-26T08:03:54.326Z|I-OCEAN7-304-0616641|  22.80   9.850  32.332  29.290 1482.7063 08:04:49.29M
2018-04-26T08:03:59.390Z|I-OCEAN7-304-0616641|  22.80   9.850  32.331  29.288 1482.7063 08:04:54.35M