2018-04-26T08:01:02.899Z|I-OCEAN7-304-0616641|  22.75   9.852  32.509  29.466 1482.9261 08:01:57.84M
2018-04-26T08:01:07.964Z|I-OCEAN7-304-0616641|  22.81   9.852  32.467  29.424 1482.8762 08:02:02.91M
2018-04-26T08:01:13.026Z|I-OCEAN7-304-0616641|  22.75   9.851  32.457  29.414 1482.8613 08:02:07.97M
2018-04-26T08:01:18.094Z|I-OCEAN7-304-0616641|  22.75   9.851  32.456  29.414 1482.8586 08:02:13.05M
2018-04-26T08:01:23.159Z|I-OCEAN7-304-0616641|  22.82   9.850  32.408  29.366 1482.8005 08:02:18.12M
2018-04-26T08:01:28.226Z|I-OCEAN7-304-0616641|  22.88   9.850  32.383  29.341 1482.7698 08:02:23.18M
2018-04-26T08:01:33.028Z|I-OCEAN7-304-0616641|  22.78   9.850  32.345  29.303 1482.7213 08:02:28.25M
2018-04-26T08:01:38.094Z|I-OCEAN7-304-0616641|  22.78   9.849  32.380  29.339 1482.7633 08:02:33.06M
2018-04-26T08:01:42.899Z|I-OCEAN7-304-0616641|  22.79   9.849  32.380  29.339 1482.7631 08:02:38.12M
2018-04-26T08:01:47.963Z|I-OCEAN7-304-0616641|  22.74   9.849  32.380  29.338 1482.7625 08:02:42.91M
2018-04-26T08:01:53.026Z|I-OCEAN7-304-0616641|  22.82   9.850  32.380  29.338 1482.7643 08:02:47.97M
2018-04-26T08:01:58.093Z|I-OCEAN7-304-0616641|  22.82   9.850  32.351  29.309 1482.7290 08:02:53.05M