2018-04-26T07:59:01.597Z|I-OCEAN7-304-0616641|  22.84   9.852  32.416  29.372 1482.8149 07:59:56.54M
2018-04-26T07:59:06.660Z|I-OCEAN7-304-0616641|  22.80   9.852  32.422  29.378 1482.8202 08:00:01.61M
2018-04-26T07:59:11.724Z|I-OCEAN7-304-0616641|  22.80   9.851  32.423  29.380 1482.8206 08:00:06.67M
2018-04-26T07:59:16.794Z|I-OCEAN7-304-0616641|  22.80   9.853  32.423  29.379 1482.8274 08:00:11.73M
2018-04-26T07:59:21.857Z|I-OCEAN7-304-0616641|  22.81   9.855  32.366  29.320 1482.7626 08:00:16.80M
2018-04-26T07:59:26.923Z|I-OCEAN7-304-0616641|  22.81   9.855  32.366  29.320 1482.7612 08:00:21.86M
2018-04-26T07:59:31.987Z|I-OCEAN7-304-0616641|  22.82   9.854  32.369  29.324 1482.7648 08:00:26.93M
2018-04-26T07:59:37.056Z|I-OCEAN7-304-0616641|  22.82   9.854  32.369  29.324 1482.7631 08:00:32.01M
2018-04-26T07:59:42.118Z|I-OCEAN7-304-0616641|  22.81   9.854  32.343  29.298 1482.7301 08:00:37.08M
2018-04-26T07:59:47.182Z|I-OCEAN7-304-0616641|  22.75   9.853  32.343  29.298 1482.7275 08:00:42.14M
2018-04-26T07:59:52.249Z|I-OCEAN7-304-0616641|  22.75   9.853  32.342  29.298 1482.7260 08:00:47.20M
2018-04-26T07:59:57.312Z|I-OCEAN7-304-0616641|  22.79   9.852  32.342  29.298 1482.7256 08:00:52.27M