2018-04-26T07:56:04.583Z|I-OCEAN7-304-0616641|  22.83   9.845  32.466  29.428 1482.8566 07:56:59.52M
2018-04-26T07:56:09.645Z|I-OCEAN7-304-0616641|  22.83   9.845  32.504  29.467 1482.9027 07:57:04.58M
2018-04-26T07:56:14.712Z|I-OCEAN7-304-0616641|  22.83   9.845  32.497  29.460 1482.8944 07:57:09.64M
2018-04-26T07:56:19.777Z|I-OCEAN7-304-0616641|  22.83   9.844  32.496  29.459 1482.8928 07:57:14.71M
2018-04-26T07:56:24.842Z|I-OCEAN7-304-0616641|  22.82   9.845  32.497  29.459 1482.8933 07:57:19.77M
2018-04-26T07:56:29.906Z|I-OCEAN7-304-0616641|  22.82   9.845  32.464  29.426 1482.8538 07:57:24.84M
2018-04-26T07:56:34.974Z|I-OCEAN7-304-0616641|  22.82   9.845  32.411  29.373 1482.7899 07:57:29.90M
2018-04-26T07:56:40.038Z|I-OCEAN7-304-0616641|  22.84   9.846  32.379  29.341 1482.7539 07:57:34.97M
2018-04-26T07:56:45.104Z|I-OCEAN7-304-0616641|  22.84   9.846  32.379  29.340 1482.7543 07:57:40.05M
2018-04-26T07:56:50.168Z|I-OCEAN7-304-0616641|  22.83   9.846  32.340  29.301 1482.7059 07:57:45.12M
2018-04-26T07:56:55.233Z|I-OCEAN7-304-0616641|  22.83   9.846  32.370  29.331 1482.7423 07:57:50.18M