2018-04-26T07:54:03.025Z|I-OCEAN7-304-0616641| 22.87 9.852 31.725 28.680 1481.9755 07:54:58.22M 2018-04-26T07:54:08.088Z|I-OCEAN7-304-0616641| 22.85 9.852 31.871 28.827 1482.1533 07:55:03.03M 2018-04-26T07:54:13.151Z|I-OCEAN7-304-0616641| 22.85 9.852 31.917 28.873 1482.2086 07:55:08.09M 2018-04-26T07:54:18.219Z|I-OCEAN7-304-0616641| 22.85 9.852 31.979 28.934 1482.2832 07:55:13.16M 2018-04-26T07:54:23.284Z|I-OCEAN7-304-0616641| 22.85 9.852 32.155 29.111 1482.4980 07:55:18.22M 2018-04-26T07:54:28.350Z|I-OCEAN7-304-0616641| 22.85 9.852 32.255 29.210 1482.6194 07:55:23.29M 2018-04-26T07:54:33.413Z|I-OCEAN7-304-0616641| 22.76 9.852 32.337 29.293 1482.7195 07:55:28.35M 2018-04-26T07:54:38.479Z|I-OCEAN7-304-0616641| 22.78 9.852 32.422 29.379 1482.8225 07:55:33.41M 2018-04-26T07:54:43.543Z|I-OCEAN7-304-0616641| 22.78 9.852 32.453 29.410 1482.8588 07:55:38.48M 2018-04-26T07:54:48.606Z|I-OCEAN7-304-0616641| 22.87 9.851 32.459 29.416 1482.8662 07:55:43.54M 2018-04-26T07:54:53.676Z|I-OCEAN7-304-0616641| 22.78 9.851 32.459 29.417 1482.8651 07:55:48.60M 2018-04-26T07:54:58.736Z|I-OCEAN7-304-0616641| 22.84 9.851 32.440 29.398 1482.8408 07:55:53.67M