2018-04-26T07:54:03.025Z|I-OCEAN7-304-0616641|  22.87   9.852  31.725  28.680 1481.9755 07:54:58.22M
2018-04-26T07:54:08.088Z|I-OCEAN7-304-0616641|  22.85   9.852  31.871  28.827 1482.1533 07:55:03.03M
2018-04-26T07:54:13.151Z|I-OCEAN7-304-0616641|  22.85   9.852  31.917  28.873 1482.2086 07:55:08.09M
2018-04-26T07:54:18.219Z|I-OCEAN7-304-0616641|  22.85   9.852  31.979  28.934 1482.2832 07:55:13.16M
2018-04-26T07:54:23.284Z|I-OCEAN7-304-0616641|  22.85   9.852  32.155  29.111 1482.4980 07:55:18.22M
2018-04-26T07:54:28.350Z|I-OCEAN7-304-0616641|  22.85   9.852  32.255  29.210 1482.6194 07:55:23.29M
2018-04-26T07:54:33.413Z|I-OCEAN7-304-0616641|  22.76   9.852  32.337  29.293 1482.7195 07:55:28.35M
2018-04-26T07:54:38.479Z|I-OCEAN7-304-0616641|  22.78   9.852  32.422  29.379 1482.8225 07:55:33.41M
2018-04-26T07:54:43.543Z|I-OCEAN7-304-0616641|  22.78   9.852  32.453  29.410 1482.8588 07:55:38.48M
2018-04-26T07:54:48.606Z|I-OCEAN7-304-0616641|  22.87   9.851  32.459  29.416 1482.8662 07:55:43.54M
2018-04-26T07:54:53.676Z|I-OCEAN7-304-0616641|  22.78   9.851  32.459  29.417 1482.8651 07:55:48.60M
2018-04-26T07:54:58.736Z|I-OCEAN7-304-0616641|  22.84   9.851  32.440  29.398 1482.8408 07:55:53.67M