2018-04-26T07:50:00.426Z|I-OCEAN7-304-0616641| 22.85 9.851 32.732 29.690 1483.1978 07:50:55.35M 2018-04-26T07:50:05.492Z|I-OCEAN7-304-0616641| 22.80 9.850 32.756 29.715 1483.2251 07:51:00.41M 2018-04-26T07:50:10.554Z|I-OCEAN7-304-0616641| 22.88 9.850 32.723 29.682 1483.1852 07:51:05.48M 2018-04-26T07:50:15.616Z|I-OCEAN7-304-0616641| 22.86 9.850 32.715 29.674 1483.1750 07:51:10.54M 2018-04-26T07:50:20.685Z|I-OCEAN7-304-0616641| 22.86 9.850 32.713 29.672 1483.1740 07:51:15.60M 2018-04-26T07:50:25.751Z|I-OCEAN7-304-0616641| 22.87 9.851 32.666 29.624 1483.1163 07:51:20.67M 2018-04-26T07:50:30.815Z|I-OCEAN7-304-0616641| 22.80 9.851 32.621 29.579 1483.0616 07:51:25.73M 2018-04-26T07:50:35.618Z|I-OCEAN7-304-0616641| 22.86 9.851 32.538 29.496 1482.9609 07:51:30.80M 2018-04-26T07:50:40.684Z|I-OCEAN7-304-0616641| 22.85 9.851 32.538 29.495 1482.9612 07:51:35.60M 2018-04-26T07:50:45.748Z|I-OCEAN7-304-0616641| 22.85 9.851 32.509 29.466 1482.9270 07:51:40.67M 2018-04-26T07:50:50.816Z|I-OCEAN7-304-0616641| 22.78 9.852 32.488 29.444 1482.9012 07:51:45.73M 2018-04-26T07:50:55.880Z|I-OCEAN7-304-0616641| 22.86 9.852 32.451 29.408 1482.8600 07:51:50.80M