2018-04-26T07:50:00.426Z|I-OCEAN7-304-0616641|  22.85   9.851  32.732  29.690 1483.1978 07:50:55.35M
2018-04-26T07:50:05.492Z|I-OCEAN7-304-0616641|  22.80   9.850  32.756  29.715 1483.2251 07:51:00.41M
2018-04-26T07:50:10.554Z|I-OCEAN7-304-0616641|  22.88   9.850  32.723  29.682 1483.1852 07:51:05.48M
2018-04-26T07:50:15.616Z|I-OCEAN7-304-0616641|  22.86   9.850  32.715  29.674 1483.1750 07:51:10.54M
2018-04-26T07:50:20.685Z|I-OCEAN7-304-0616641|  22.86   9.850  32.713  29.672 1483.1740 07:51:15.60M
2018-04-26T07:50:25.751Z|I-OCEAN7-304-0616641|  22.87   9.851  32.666  29.624 1483.1163 07:51:20.67M
2018-04-26T07:50:30.815Z|I-OCEAN7-304-0616641|  22.80   9.851  32.621  29.579 1483.0616 07:51:25.73M
2018-04-26T07:50:35.618Z|I-OCEAN7-304-0616641|  22.86   9.851  32.538  29.496 1482.9609 07:51:30.80M
2018-04-26T07:50:40.684Z|I-OCEAN7-304-0616641|  22.85   9.851  32.538  29.495 1482.9612 07:51:35.60M
2018-04-26T07:50:45.748Z|I-OCEAN7-304-0616641|  22.85   9.851  32.509  29.466 1482.9270 07:51:40.67M
2018-04-26T07:50:50.816Z|I-OCEAN7-304-0616641|  22.78   9.852  32.488  29.444 1482.9012 07:51:45.73M
2018-04-26T07:50:55.880Z|I-OCEAN7-304-0616641|  22.86   9.852  32.451  29.408 1482.8600 07:51:50.80M