2018-04-26T07:48:04.450Z|I-OCEAN7-304-0616641|  22.81   9.850  32.275  29.233 1482.6364 07:48:59.37M
2018-04-26T07:48:09.515Z|I-OCEAN7-304-0616641|  22.85   9.850  32.275  29.233 1482.6379 07:49:04.43M
2018-04-26T07:48:14.580Z|I-OCEAN7-304-0616641|  22.80   9.851  32.275  29.233 1482.6390 07:49:09.49M
2018-04-26T07:48:19.647Z|I-OCEAN7-304-0616641|  22.80   9.851  32.336  29.293 1482.7134 07:49:14.56M
2018-04-26T07:48:24.709Z|I-OCEAN7-304-0616641|  22.86   9.851  32.361  29.318 1482.7463 07:49:19.62M
2018-04-26T07:48:29.779Z|I-OCEAN7-304-0616641|  22.86   9.851  32.368  29.325 1482.7543 07:49:24.68M
2018-04-26T07:48:34.841Z|I-OCEAN7-304-0616641|  22.79   9.852  32.346  29.303 1482.7278 07:49:29.75M
2018-04-26T07:48:39.903Z|I-OCEAN7-304-0616641|  22.85   9.852  32.338  29.294 1482.7200 07:49:34.81M
2018-04-26T07:48:44.971Z|I-OCEAN7-304-0616641|  22.79   9.852  32.325  29.281 1482.7034 07:49:39.88M
2018-04-26T07:48:50.035Z|I-OCEAN7-304-0616641|  22.88   9.852  32.276  29.232 1482.6456 07:49:44.94M
2018-04-26T07:48:55.098Z|I-OCEAN7-304-0616641|  22.86   9.852  32.312  29.268 1482.6886 07:49:50.03M