2018-04-26T07:46:02.890Z|I-OCEAN7-304-0616641|  22.88   9.849  32.212  29.170 1482.5602 07:46:57.79M
2018-04-26T07:46:07.955Z|I-OCEAN7-304-0616641|  22.89   9.849  32.213  29.171 1482.5609 07:47:02.86M
2018-04-26T07:46:13.023Z|I-OCEAN7-304-0616641|  22.89   9.851  32.228  29.185 1482.5831 07:47:07.92M
2018-04-26T07:46:18.089Z|I-OCEAN7-304-0616641|  22.85   9.851  32.230  29.187 1482.5856 07:47:13.01M
2018-04-26T07:46:23.151Z|I-OCEAN7-304-0616641|  22.89   9.851  32.206  29.163 1482.5587 07:47:18.07M
2018-04-26T07:46:28.218Z|I-OCEAN7-304-0616641|  22.93   9.851  32.199  29.156 1482.5514 07:47:23.13M
2018-04-26T07:46:33.280Z|I-OCEAN7-304-0616641|  22.88   9.852  32.218  29.174 1482.5740 07:47:28.20M
2018-04-26T07:46:38.346Z|I-OCEAN7-304-0616641|  22.88   9.852  32.226  29.181 1482.5850 07:47:33.26M
2018-04-26T07:46:43.409Z|I-OCEAN7-304-0616641|  22.90   9.853  32.263  29.218 1482.6313 07:47:38.32M
2018-04-26T07:46:48.474Z|I-OCEAN7-304-0616641|  22.89   9.849  32.227  29.185 1482.5786 07:47:43.39M
2018-04-26T07:46:53.539Z|I-OCEAN7-304-0616641|  22.89   9.849  32.227  29.186 1482.5781 07:47:48.45M
2018-04-26T07:46:58.604Z|I-OCEAN7-304-0616641|  22.86   9.849  32.227  29.186 1482.5763 07:47:53.51M