2018-04-26T07:41:00.293Z|I-OCEAN7-304-0616641|  22.89   9.849  32.280  29.239 1482.6415 07:41:55.45M
2018-04-26T07:41:05.358Z|I-OCEAN7-304-0616641|  22.91   9.849  32.280  29.239 1482.6420 07:42:00.26M
2018-04-26T07:41:10.423Z|I-OCEAN7-304-0616641|  22.91   9.849  32.298  29.257 1482.6631 07:42:05.32M
2018-04-26T07:41:15.489Z|I-OCEAN7-304-0616641|  22.91   9.848  32.290  29.249 1482.6534 07:42:10.38M
2018-04-26T07:41:20.555Z|I-OCEAN7-304-0616641|  22.91   9.848  32.291  29.249 1482.6539 07:42:15.45M
2018-04-26T07:41:25.618Z|I-OCEAN7-304-0616641|  22.85   9.849  32.372  29.331 1482.7527 07:42:20.51M
2018-04-26T07:41:30.683Z|I-OCEAN7-304-0616641|  22.85   9.849  32.333  29.292 1482.7052 07:42:25.58M
2018-04-26T07:41:35.750Z|I-OCEAN7-304-0616641|  22.85   9.845  32.326  29.288 1482.6887 07:42:30.64M
2018-04-26T07:41:40.813Z|I-OCEAN7-304-0616641|  22.83   9.846  32.298  29.259 1482.6560 07:42:35.70M
2018-04-26T07:41:45.876Z|I-OCEAN7-304-0616641|  22.86   9.847  32.298  29.258 1482.6567 07:42:40.77M
2018-04-26T07:41:50.943Z|I-OCEAN7-304-0616641|  22.86   9.847  32.297  29.257 1482.6564 07:42:45.83M
2018-04-26T07:41:56.006Z|I-OCEAN7-304-0616641|  22.89   9.847  32.284  29.244 1482.6428 07:42:50.90M