2018-04-26T07:39:04.320Z|I-OCEAN7-304-0616641|  22.92   9.847  32.302  29.262 1482.6637 07:39:59.21M
2018-04-26T07:39:09.385Z|I-OCEAN7-304-0616641|  22.90   9.846  32.315  29.276 1482.6781 07:40:04.28M
2018-04-26T07:39:14.450Z|I-OCEAN7-304-0616641|  22.89   9.846  32.295  29.256 1482.6522 07:40:09.34M
2018-04-26T07:39:19.514Z|I-OCEAN7-304-0616641|  22.86   9.846  32.320  29.281 1482.6823 07:40:14.41M
2018-04-26T07:39:24.579Z|I-OCEAN7-304-0616641|  22.86   9.846  32.310  29.271 1482.6708 07:40:19.47M
2018-04-26T07:39:29.642Z|I-OCEAN7-304-0616641|  22.86   9.846  32.278  29.238 1482.6309 07:40:24.53M
2018-04-26T07:39:34.708Z|I-OCEAN7-304-0616641|  22.87   9.846  32.247  29.208 1482.5944 07:40:29.59M
2018-04-26T07:39:39.774Z|I-OCEAN7-304-0616641|  22.87   9.846  32.269  29.229 1482.6205 07:40:34.66M
2018-04-26T07:39:44.840Z|I-OCEAN7-304-0616641|  22.88   9.846  32.269  29.230 1482.6219 07:40:39.72M
2018-04-26T07:39:49.904Z|I-OCEAN7-304-0616641|  22.89   9.847  32.350  29.311 1482.7214 07:40:44.79M
2018-04-26T07:39:54.970Z|I-OCEAN7-304-0616641|  22.87   9.847  32.350  29.310 1482.7213 07:40:49.85M