2018-04-26T07:37:02.761Z|I-OCEAN7-304-0616641| 22.84 9.845 32.279 29.241 1482.6294 07:37:57.64M 2018-04-26T07:37:07.827Z|I-OCEAN7-304-0616641| 22.97 9.845 32.319 29.281 1482.6805 07:38:02.70M 2018-04-26T07:37:12.889Z|I-OCEAN7-304-0616641| 22.93 9.845 32.293 29.255 1482.6490 07:38:07.77M 2018-04-26T07:37:17.953Z|I-OCEAN7-304-0616641| 22.93 9.845 32.288 29.249 1482.6427 07:38:12.83M 2018-04-26T07:37:23.021Z|I-OCEAN7-304-0616641| 22.93 9.846 32.287 29.248 1482.6425 07:38:17.89M 2018-04-26T07:37:28.085Z|I-OCEAN7-304-0616641| 22.87 9.846 32.287 29.248 1482.6420 07:38:22.96M 2018-04-26T07:37:33.149Z|I-OCEAN7-304-0616641| 22.87 9.846 32.262 29.223 1482.6116 07:38:28.04M 2018-04-26T07:37:38.214Z|I-OCEAN7-304-0616641| 22.87 9.846 32.285 29.246 1482.6399 07:38:33.10M 2018-04-26T07:37:43.281Z|I-OCEAN7-304-0616641| 22.87 9.846 32.295 29.256 1482.6531 07:38:38.17M 2018-04-26T07:37:48.342Z|I-OCEAN7-304-0616641| 22.89 9.847 32.293 29.254 1482.6527 07:38:43.23M 2018-04-26T07:37:53.409Z|I-OCEAN7-304-0616641| 22.92 9.847 32.278 29.238 1482.6343 07:38:48.30M 2018-04-26T07:37:58.474Z|I-OCEAN7-304-0616641| 22.92 9.847 32.266 29.226 1482.6208 07:38:53.36M