2018-04-26T07:35:01.461Z|I-OCEAN7-304-0616641|  22.89   9.847  32.340  29.301 1482.7108 07:35:56.34M
2018-04-26T07:35:06.524Z|I-OCEAN7-304-0616641|  22.92   9.850  32.364  29.322 1482.7469 07:36:01.40M
2018-04-26T07:35:11.591Z|I-OCEAN7-304-0616641|  22.92   9.850  32.365  29.322 1482.7496 07:36:06.47M
2018-04-26T07:35:16.655Z|I-OCEAN7-304-0616641|  22.92   9.851  32.360  29.317 1482.7446 07:36:11.53M
2018-04-26T07:35:21.720Z|I-OCEAN7-304-0616641|  22.92   9.851  32.359  29.316 1482.7438 07:36:16.59M
2018-04-26T07:35:26.525Z|I-OCEAN7-304-0616641|  22.92   9.851  32.313  29.270 1482.6876 07:36:21.66M
2018-04-26T07:35:31.591Z|I-OCEAN7-304-0616641|  22.93   9.851  32.322  29.279 1482.6985 07:36:26.47M
2018-04-26T07:35:36.653Z|I-OCEAN7-304-0616641|  22.89   9.850  32.323  29.280 1482.6981 07:36:31.53M
2018-04-26T07:35:41.721Z|I-OCEAN7-304-0616641|  22.90   9.850  32.335  29.293 1482.7123 07:36:36.59M
2018-04-26T07:35:46.784Z|I-OCEAN7-304-0616641|  22.85   9.850  32.310  29.268 1482.6802 07:36:41.66M
2018-04-26T07:35:51.849Z|I-OCEAN7-304-0616641|  22.91   9.850  32.302  29.260 1482.6713 07:36:46.72M
2018-04-26T07:35:56.915Z|I-OCEAN7-304-0616641|  22.90   9.850  32.301  29.259 1482.6694 07:36:51.79M