2018-04-26T07:30:02.627Z|I-OCEAN7-304-0616641|  23.01   9.845  32.444  29.406 1482.8328 07:30:57.49M
2018-04-26T07:30:07.692Z|I-OCEAN7-304-0616641|  23.01   9.845  32.459  29.421 1482.8513 07:31:02.55M
2018-04-26T07:30:12.758Z|I-OCEAN7-304-0616641|  23.00   9.845  32.435  29.397 1482.8217 07:31:07.61M
2018-04-26T07:30:17.821Z|I-OCEAN7-304-0616641|  22.87   9.845  32.490  29.452 1482.8868 07:31:12.68M
2018-04-26T07:30:22.886Z|I-OCEAN7-304-0616641|  22.95   9.845  32.490  29.453 1482.8887 07:31:17.74M
2018-04-26T07:30:27.952Z|I-OCEAN7-304-0616641|  22.91   9.845  32.487  29.449 1482.8831 07:31:22.81M
2018-04-26T07:30:33.016Z|I-OCEAN7-304-0616641|  22.89   9.845  32.453  29.416 1482.8423 07:31:27.87M
2018-04-26T07:30:38.082Z|I-OCEAN7-304-0616641|  22.89   9.845  32.461  29.423 1482.8521 07:31:32.93M
2018-04-26T07:30:43.145Z|I-OCEAN7-304-0616641|  22.97   9.845  32.458  29.420 1482.8499 07:31:38.02M
2018-04-26T07:30:48.212Z|I-OCEAN7-304-0616641|  22.97   9.845  32.457  29.419 1482.8488 07:31:43.08M
2018-04-26T07:30:53.275Z|I-OCEAN7-304-0616641|  22.97   9.846  32.514  29.476 1482.9194 07:31:48.15M
2018-04-26T07:30:58.343Z|I-OCEAN7-304-0616641|  22.97   9.846  32.439  29.401 1482.8297 07:31:53.21M