2018-04-26T07:28:01.068Z|I-OCEAN7-304-0616641|  22.93   9.847  31.153  28.113 1481.2683 07:28:55.91M
2018-04-26T07:28:06.131Z|I-OCEAN7-304-0616641|  22.93   9.847  31.400  28.360 1481.5669 07:29:01.00M
2018-04-26T07:28:11.198Z|I-OCEAN7-304-0616641|  22.94   9.847  31.478  28.438 1481.6633 07:29:06.06M
2018-04-26T07:28:16.263Z|I-OCEAN7-304-0616641|  22.94   9.847  31.468  28.428 1481.6500 07:29:11.13M
2018-04-26T07:28:21.326Z|I-OCEAN7-304-0616641|  22.94   9.847  31.490  28.450 1481.6766 07:29:16.19M
2018-04-26T07:28:26.391Z|I-OCEAN7-304-0616641|  22.94   9.847  31.512  28.472 1481.7030 07:29:21.25M
2018-04-26T07:28:31.460Z|I-OCEAN7-304-0616641|  22.91   9.846  31.512  28.472 1481.7015 07:29:26.32M
2018-04-26T07:28:36.522Z|I-OCEAN7-304-0616641|  22.96   9.846  31.476  28.436 1481.6593 07:29:31.38M
2018-04-26T07:28:41.587Z|I-OCEAN7-304-0616641|  22.94   9.847  31.475  28.435 1481.6586 07:29:36.44M
2018-04-26T07:28:46.651Z|I-OCEAN7-304-0616641|  23.00   9.847  31.541  28.501 1481.7402 07:29:41.51M
2018-04-26T07:28:51.719Z|I-OCEAN7-304-0616641|  23.00   9.847  31.773  28.732 1482.0220 07:29:46.57M
2018-04-26T07:28:56.783Z|I-OCEAN7-304-0616641|  22.98   9.847  32.011  28.971 1482.3124 07:29:51.64M