2018-04-26T07:24:03.537Z|I-OCEAN7-304-0616641|  23.08   9.848  32.410  29.370 1482.8002 07:24:58.38M
2018-04-26T07:24:08.603Z|I-OCEAN7-304-0616641|  22.95   9.848  32.420  29.379 1482.8109 07:25:03.44M
2018-04-26T07:24:13.667Z|I-OCEAN7-304-0616641|  23.08   9.848  32.382  29.342 1482.7670 07:25:08.51M
2018-04-26T07:24:18.731Z|I-OCEAN7-304-0616641|  22.95   9.848  32.350  29.310 1482.7252 07:25:13.57M
2018-04-26T07:24:23.795Z|I-OCEAN7-304-0616641|  22.97   9.847  32.325  29.285 1482.6927 07:25:18.64M
2018-04-26T07:24:28.859Z|I-OCEAN7-304-0616641|  22.97   9.847  32.325  29.285 1482.6925 07:25:23.70M
2018-04-26T07:24:33.667Z|I-OCEAN7-304-0616641|  22.97   9.847  32.354  29.315 1482.7279 07:25:28.76M
2018-04-26T07:24:38.730Z|I-OCEAN7-304-0616641|  23.02   9.850  32.296  29.254 1482.6650 07:25:33.57M
2018-04-26T07:24:43.795Z|I-OCEAN7-304-0616641|  23.02   9.850  32.264  29.222 1482.6267 07:25:38.63M
2018-04-26T07:24:48.862Z|I-OCEAN7-304-0616641|  23.00   9.850  32.264  29.222 1482.6262 07:25:43.70M
2018-04-26T07:24:53.924Z|I-OCEAN7-304-0616641|  22.99   9.850  32.238  29.196 1482.5957 07:25:48.76M
2018-04-26T07:24:58.990Z|I-OCEAN7-304-0616641|  22.96   9.850  32.246  29.203 1482.6042 07:25:53.83M