2018-04-26T07:24:03.537Z|I-OCEAN7-304-0616641| 23.08 9.848 32.410 29.370 1482.8002 07:24:58.38M 2018-04-26T07:24:08.603Z|I-OCEAN7-304-0616641| 22.95 9.848 32.420 29.379 1482.8109 07:25:03.44M 2018-04-26T07:24:13.667Z|I-OCEAN7-304-0616641| 23.08 9.848 32.382 29.342 1482.7670 07:25:08.51M 2018-04-26T07:24:18.731Z|I-OCEAN7-304-0616641| 22.95 9.848 32.350 29.310 1482.7252 07:25:13.57M 2018-04-26T07:24:23.795Z|I-OCEAN7-304-0616641| 22.97 9.847 32.325 29.285 1482.6927 07:25:18.64M 2018-04-26T07:24:28.859Z|I-OCEAN7-304-0616641| 22.97 9.847 32.325 29.285 1482.6925 07:25:23.70M 2018-04-26T07:24:33.667Z|I-OCEAN7-304-0616641| 22.97 9.847 32.354 29.315 1482.7279 07:25:28.76M 2018-04-26T07:24:38.730Z|I-OCEAN7-304-0616641| 23.02 9.850 32.296 29.254 1482.6650 07:25:33.57M 2018-04-26T07:24:43.795Z|I-OCEAN7-304-0616641| 23.02 9.850 32.264 29.222 1482.6267 07:25:38.63M 2018-04-26T07:24:48.862Z|I-OCEAN7-304-0616641| 23.00 9.850 32.264 29.222 1482.6262 07:25:43.70M 2018-04-26T07:24:53.924Z|I-OCEAN7-304-0616641| 22.99 9.850 32.238 29.196 1482.5957 07:25:48.76M 2018-04-26T07:24:58.990Z|I-OCEAN7-304-0616641| 22.96 9.850 32.246 29.203 1482.6042 07:25:53.83M