2018-04-26T07:22:01.978Z|I-OCEAN7-304-0616641|  22.98   9.843  32.437  29.400 1482.8187 07:22:56.80M
2018-04-26T07:22:07.043Z|I-OCEAN7-304-0616641|  23.02   9.843  32.429  29.392 1482.8102 07:23:01.87M
2018-04-26T07:22:12.109Z|I-OCEAN7-304-0616641|  23.02   9.843  32.377  29.340 1482.7465 07:23:06.93M
2018-04-26T07:22:17.173Z|I-OCEAN7-304-0616641|  23.02   9.843  32.342  29.305 1482.7036 07:23:12.02M
2018-04-26T07:22:22.236Z|I-OCEAN7-304-0616641|  22.97   9.843  32.274  29.237 1482.6202 07:23:17.08M
2018-04-26T07:22:27.301Z|I-OCEAN7-304-0616641|  22.97   9.843  32.274  29.237 1482.6199 07:23:22.14M
2018-04-26T07:22:32.369Z|I-OCEAN7-304-0616641|  22.98   9.843  32.266  29.230 1482.6105 07:23:27.21M
2018-04-26T07:22:37.432Z|I-OCEAN7-304-0616641|  23.04   9.843  32.301  29.264 1482.6532 07:23:32.27M
2018-04-26T07:22:42.499Z|I-OCEAN7-304-0616641|  23.03   9.843  32.330  29.294 1482.6888 07:23:37.34M
2018-04-26T07:22:47.563Z|I-OCEAN7-304-0616641|  23.00   9.843  32.278  29.241 1482.6255 07:23:42.40M
2018-04-26T07:22:52.625Z|I-OCEAN7-304-0616641|  23.00   9.843  32.271  29.234 1482.6178 07:23:47.47M
2018-04-26T07:22:57.691Z|I-OCEAN7-304-0616641|  23.01   9.844  32.244  29.207 1482.5854 07:23:52.53M