2018-04-26T07:17:03.146Z|I-OCEAN7-304-0616641|  23.02   9.846  32.263  29.224 1482.6146 07:17:57.95M
2018-04-26T07:17:08.210Z|I-OCEAN7-304-0616641|  23.06   9.846  32.274  29.235 1482.6283 07:18:03.04M
2018-04-26T07:17:13.277Z|I-OCEAN7-304-0616641|  22.99   9.846  32.275  29.237 1482.6290 07:18:08.10M
2018-04-26T07:17:18.339Z|I-OCEAN7-304-0616641|  23.09   9.845  32.247  29.208 1482.5957 07:18:13.17M
2018-04-26T07:17:23.404Z|I-OCEAN7-304-0616641|  23.09   9.845  32.257  29.218 1482.6072 07:18:18.23M
2018-04-26T07:17:28.469Z|I-OCEAN7-304-0616641|  23.03   9.845  32.258  29.219 1482.6075 07:18:23.29M
2018-04-26T07:17:33.535Z|I-OCEAN7-304-0616641|  23.03   9.845  32.275  29.237 1482.6279 07:18:28.36M
2018-04-26T07:17:38.600Z|I-OCEAN7-304-0616641|  23.03   9.845  32.250  29.211 1482.5964 07:18:33.42M
2018-04-26T07:17:43.665Z|I-OCEAN7-304-0616641|  23.07   9.845  32.228  29.190 1482.5710 07:18:38.48M
2018-04-26T07:17:48.729Z|I-OCEAN7-304-0616641|  23.07   9.845  32.204  29.166 1482.5413 07:18:43.55M
2018-04-26T07:17:53.795Z|I-OCEAN7-304-0616641|  23.05   9.844  32.279  29.241 1482.6306 07:18:48.61M
2018-04-26T07:17:58.860Z|I-OCEAN7-304-0616641|  23.05   9.844  32.289  29.252 1482.6432 07:18:53.68M