2018-04-26T07:17:03.146Z|I-OCEAN7-304-0616641| 23.02 9.846 32.263 29.224 1482.6146 07:17:57.95M 2018-04-26T07:17:08.210Z|I-OCEAN7-304-0616641| 23.06 9.846 32.274 29.235 1482.6283 07:18:03.04M 2018-04-26T07:17:13.277Z|I-OCEAN7-304-0616641| 22.99 9.846 32.275 29.237 1482.6290 07:18:08.10M 2018-04-26T07:17:18.339Z|I-OCEAN7-304-0616641| 23.09 9.845 32.247 29.208 1482.5957 07:18:13.17M 2018-04-26T07:17:23.404Z|I-OCEAN7-304-0616641| 23.09 9.845 32.257 29.218 1482.6072 07:18:18.23M 2018-04-26T07:17:28.469Z|I-OCEAN7-304-0616641| 23.03 9.845 32.258 29.219 1482.6075 07:18:23.29M 2018-04-26T07:17:33.535Z|I-OCEAN7-304-0616641| 23.03 9.845 32.275 29.237 1482.6279 07:18:28.36M 2018-04-26T07:17:38.600Z|I-OCEAN7-304-0616641| 23.03 9.845 32.250 29.211 1482.5964 07:18:33.42M 2018-04-26T07:17:43.665Z|I-OCEAN7-304-0616641| 23.07 9.845 32.228 29.190 1482.5710 07:18:38.48M 2018-04-26T07:17:48.729Z|I-OCEAN7-304-0616641| 23.07 9.845 32.204 29.166 1482.5413 07:18:43.55M 2018-04-26T07:17:53.795Z|I-OCEAN7-304-0616641| 23.05 9.844 32.279 29.241 1482.6306 07:18:48.61M 2018-04-26T07:17:58.860Z|I-OCEAN7-304-0616641| 23.05 9.844 32.289 29.252 1482.6432 07:18:53.68M