2018-04-26T07:15:02.107Z|I-OCEAN7-304-0616641|  23.04   9.844  32.225  29.187 1482.5651 07:15:56.91M
2018-04-26T07:15:06.914Z|I-OCEAN7-304-0616641|  23.06   9.844  32.267  29.230 1482.6169 07:16:01.97M
2018-04-26T07:15:11.977Z|I-OCEAN7-304-0616641|  23.06   9.844  32.238  29.200 1482.5808 07:16:06.78M
2018-04-26T07:15:17.041Z|I-OCEAN7-304-0616641|  23.04   9.845  32.300  29.262 1482.6569 07:16:11.85M
2018-04-26T07:15:22.108Z|I-OCEAN7-304-0616641|  23.07   9.845  32.299  29.261 1482.6571 07:16:16.91M
2018-04-26T07:15:27.172Z|I-OCEAN7-304-0616641|  23.07   9.844  32.269  29.232 1482.6179 07:16:22.98M
2018-04-26T07:15:32.237Z|I-OCEAN7-304-0616641|  23.10   9.844  32.260  29.223 1482.6064 07:16:27.06M
2018-04-26T07:15:37.301Z|I-OCEAN7-304-0616641|  23.10   9.844  32.262  29.225 1482.6108 07:16:32.12M
2018-04-26T07:15:42.368Z|I-OCEAN7-304-0616641|  23.10   9.844  32.278  29.240 1482.6309 07:16:37.18M
2018-04-26T07:15:47.432Z|I-OCEAN7-304-0616641|  23.05   9.845  32.279  29.240 1482.6323 07:16:42.25M
2018-04-26T07:15:52.495Z|I-OCEAN7-304-0616641|  23.06   9.845  32.279  29.240 1482.6342 07:16:47.31M
2018-04-26T07:15:57.561Z|I-OCEAN7-304-0616641|  23.06   9.846  32.280  29.241 1482.6356 07:16:52.38M