2018-04-26T07:11:04.313Z|I-OCEAN7-304-0616641| 23.15 9.842 32.321 29.285 1482.6790 07:11:59.12M 2018-04-26T07:11:09.382Z|I-OCEAN7-304-0616641| 23.15 9.843 32.329 29.293 1482.6891 07:12:04.18M 2018-04-26T07:11:14.445Z|I-OCEAN7-304-0616641| 23.21 9.842 32.330 29.295 1482.6895 07:12:09.25M 2018-04-26T07:11:19.512Z|I-OCEAN7-304-0616641| 23.15 9.842 32.332 29.297 1482.6906 07:12:14.31M 2018-04-26T07:11:24.575Z|I-OCEAN7-304-0616641| 23.13 9.842 32.395 29.360 1482.7667 07:12:19.38M 2018-04-26T07:11:29.640Z|I-OCEAN7-304-0616641| 23.13 9.842 32.336 29.301 1482.6949 07:12:24.44M 2018-04-26T07:11:34.706Z|I-OCEAN7-304-0616641| 23.13 9.842 32.326 29.290 1482.6824 07:12:29.50M 2018-04-26T07:11:39.768Z|I-OCEAN7-304-0616641| 23.11 9.842 32.238 29.203 1482.5760 07:12:34.57M 2018-04-26T07:11:44.835Z|I-OCEAN7-304-0616641| 23.11 9.842 32.207 29.171 1482.5374 07:12:39.63M 2018-04-26T07:11:49.901Z|I-OCEAN7-304-0616641| 23.14 9.842 32.115 29.079 1482.4258 07:12:44.69M 2018-04-26T07:11:54.967Z|I-OCEAN7-304-0616641| 23.10 9.842 32.155 29.118 1482.4739 07:12:49.76M